Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 7 AG1 21.06.2024   Call AUTO1 GROUP SE INH ... 2024-06-21 7.00 - - 0.43 42.70
DZ Bank Call 7 AG1 21.06.2024   Call AUTO1 GROUP SE INH ... 2024-06-21 7.00 0.001 - 0.43 42.70
DZ Bank Put 7 AG1 20.06.2025   Put AUTO1 GROUP SE INH ... 2025-06-20 7.00 - - 0.48 -1.99
DZ Bank Put 7 AG1 20.06.2025   Put AUTO1 GROUP SE INH ... 2025-06-20 7.00 - - 0.48 -1.99
Soc. Generale Call 7 AG1 20.09.2024   Call AUTO1 GROUP SE INH ... 2024-09-20 7.00 - - 0.53 5.73
Soc. Generale Call 7 AG1 20.09.2024   Call AUTO1 GROUP SE INH ... 2024-09-20 7.00 0.450 0.500 0.53 5.73
Soc. Generale Call 6.5 AG1 20.09.2024   Call AUTO1 GROUP SE INH ... 2024-09-20 6.50 0.630 0.700 0.53 5.09
Soc. Generale Call 6.5 AG1 20.09.2024   Call AUTO1 GROUP SE INH ... 2024-09-20 6.50 - - 0.53 5.09
DZ Bank Call 9 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 2025-12-19 9.00 - - 0.55 2.76
DZ Bank Call 9 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 2025-12-19 9.00 0.940 1.090 0.55 2.76
Soc. Generale Call 7.5 AG1 20.09.2024   Call AUTO1 GROUP SE INH ... 2024-09-20 7.50 - - 0.55 6.05
Soc. Generale Call 7.5 AG1 20.09.2024   Call AUTO1 GROUP SE INH ... 2024-09-20 7.50 0.330 0.370 0.55 6.05
DZ Bank Call 10 AG1 20.06.2025   Call AUTO1 GROUP SE INH ... 2025-06-20 10.00 0.440 0.590 0.55 3.58
DZ Bank Call 10 AG1 20.06.2025   Call AUTO1 GROUP SE INH ... 2025-06-20 10.00 - - 0.55 3.58
DZ Bank Call 8 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 2025-12-19 8.00 - - 0.56 2.55
DZ Bank Call 8 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 2025-12-19 8.00 1.220 1.370 0.56 2.55
DZ Bank Call 9 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 2024-12-20 9.00 0.220 0.370 0.56 4.86
DZ Bank Call 9 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 2024-12-20 9.00 - - 0.56 4.86
DZ Bank Call 8.5 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 2024-12-20 8.50 - - 0.56 4.61
DZ Bank Call 8.5 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 2024-12-20 8.50 0.310 0.460 0.56 4.61
Soc. Generale Call 6 AG1 20.09.2024   Call AUTO1 GROUP SE INH ... 2024-09-20 6.00 0.910 0.990 0.57 4.30
Soc. Generale Call 6 AG1 20.09.2024   Call AUTO1 GROUP SE INH ... 2024-09-20 6.00 - - 0.57 4.30
Soc. Generale Call 8 AG1 20.09.2024   Call AUTO1 GROUP SE INH ... 2024-09-20 8.00 - - 0.57 6.34
Soc. Generale Call 8 AG1 20.09.2024   Call AUTO1 GROUP SE INH ... 2024-09-20 8.00 0.260 0.300 0.57 6.34
DZ Bank Call 7.5 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 2024-12-20 7.50 0.560 0.710 0.57 4.08
DZ Bank Call 7.5 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 2024-12-20 7.50 - - 0.57 4.08
DZ Bank Call 8.5 AG1 20.06.2025   Call AUTO1 GROUP SE INH ... 2025-06-20 8.50 - - 0.57 3.16
DZ Bank Call 8.5 AG1 20.06.2025   Call AUTO1 GROUP SE INH ... 2025-06-20 8.50 0.760 0.910 0.57 3.16
DZ Bank Call 7.5 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 2025-12-19 7.50 1.390 1.540 0.57 2.44
DZ Bank Call 7.5 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 2025-12-19 7.50 - - 0.57 2.44
* Too many results found, please restrict the search by using the filter options.