Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC DIS.CERT. 06/25 CALL DHER   Call DELIVERY HERO SE NA ... 18.06.2025 26.00 1.3900 1.4400 0.02 18.21
UniCredit Call 26 DHER 18.06.2025   Call DELIVERY HERO SE NA ... 18.06.2025 26.00 1.39 1.44 0.02 18.21
UniCredit Call 26 DHER 18.06.2025   Call DELIVERY HERO SE NA ... 18.06.2025 26.00 1.390 1.440 0.02 18.21
UniCredit Put 29 DHER 19.03.2025   Put DELIVERY HERO SE NA ... 19.03.2025 29.00 1.71 1.76 0.06 -13.23
UniCredit Put 29 DHER 19.03.2025   Put DELIVERY HERO SE NA ... 19.03.2025 29.00 1.710 1.760 0.06 -13.23
Morgan Stanley Call 26 DHER 21.03.2025   Call DELIVERY HERO SE NA ... 21.03.2025 26.00 1.25 1.37 0.06 15.72
UC DIS.CERT. 03/25 CALL DHER   Call DELIVERY HERO SE NA ... 19.03.2025 26.00 1.3800 1.4300 0.07 14.45
UniCredit Call 26 DHER 19.03.2025   Call DELIVERY HERO SE NA ... 19.03.2025 26.00 1.38 1.43 0.07 14.45
UniCredit Call 26 DHER 19.03.2025   Call DELIVERY HERO SE NA ... 19.03.2025 26.00 1.380 1.430 0.07 14.45
UniCredit Put 29 DHER 18.06.2025   Put DELIVERY HERO SE NA ... 18.06.2025 29.00 1.69 1.74 0.08 -11.33
UniCredit Put 29 DHER 18.06.2025   Put DELIVERY HERO SE NA ... 18.06.2025 29.00 1.690 1.740 0.08 -11.33
Morgan Stanley Call 26 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 20.12.2024 26.00 1.21 1.33 0.10 13.98
BNP Paribas Call 25 DHER 20.06.2025   Call DELIVERY HERO SE NA ... 20.06.2025 25.00 2.58 2.67 0.10 8.25
BNP Paribas Call 25 DHER 20.06.2025   Call DELIVERY HERO SE NA ... 20.06.2025 25.00 2.580 2.670 0.10 8.25
UC DIS.CERT. 12/24 CALL DHER   Call DELIVERY HERO SE NA ... 18.12.2024 26.00 1.3700 1.4200 0.12 12.84
UniCredit Call 26 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 18.12.2024 26.00 1.37 1.42 0.12 12.84
UniCredit Call 26 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 18.12.2024 26.00 1.370 1.420 0.12 12.84
Morgan Stanley Call 27 DHER 21.03.2025   Call DELIVERY HERO SE NA ... 21.03.2025 27.00 1.20 1.32 0.13 11.15
BNP Paribas Put 30 DHER 20.12.2024   Put DELIVERY HERO SE NA ... 20.12.2024 30.00 3.02 3.11 0.13 -7.33
BNP Paribas Put 30 DHER 20.12.2024   Put DELIVERY HERO SE NA ... 20.12.2024 30.00 3.020 3.110 0.13 -7.33
BNP Paribas Put 30 DHER 21.03.2025   Put DELIVERY HERO SE NA ... 21.03.2025 30.00 3.00 3.09 0.14 -6.59
BNP Paribas Put 30 DHER 21.03.2025   Put DELIVERY HERO SE NA ... 21.03.2025 30.00 3.000 3.090 0.14 -6.59
UC DIS.CERT. 06/25 CALL DHER   Call DELIVERY HERO SE NA ... 18.06.2025 28.00 1.2600 1.3100 0.15 9.61
UniCredit Call 28 DHER 18.06.2025   Call DELIVERY HERO SE NA ... 18.06.2025 28.00 1.26 1.31 0.15 9.61
UniCredit Call 28 DHER 18.06.2025   Call DELIVERY HERO SE NA ... 18.06.2025 28.00 1.260 1.310 0.15 9.61
BNP Paribas Put 30 DHER 20.06.2025   Put DELIVERY HERO SE NA ... 20.06.2025 30.00 3.10 3.19 0.16 -5.70
BNP Paribas Put 30 DHER 20.06.2025   Put DELIVERY HERO SE NA ... 20.06.2025 30.00 3.100 3.190 0.16 -5.70
BNP Paribas Put 30 DHER 19.12.2025   Put DELIVERY HERO SE NA ... 19.12.2025 30.00 3.18 3.27 0.16 -4.84
BNP Paribas Put 30 DHER 19.12.2025   Put DELIVERY HERO SE NA ... 19.12.2025 30.00 3.180 3.270 0.16 -4.84
Morgan Stanley Call 27 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 20.12.2024 27.00 1.14 1.26 0.17 10.95
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.