Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 27 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 20/12/2024 27.00 - - 0.05 18.36
UC DIS.CERT. 06/25 CALL DHER   Call DELIVERY HERO SE NA ... 18/06/2025 28.00 1.3500 1.4300 0.09 12.72
UniCredit Call 28 DHER 18.06.2025   Call DELIVERY HERO SE NA ... 18/06/2025 28.00 - - 0.09 12.72
UniCredit Call 28 DHER 18.06.2025   Call DELIVERY HERO SE NA ... 18/06/2025 28.00 1.350 1.430 0.09 12.72
UC DIS.CERT. 12/24 CALL DHER   Call DELIVERY HERO SE NA ... 18/12/2024 28.00 0.9000 0.9800 0.10 16.58
UniCredit Call 28 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 18/12/2024 28.00 - - 0.10 16.58
UniCredit Call 28 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 18/12/2024 28.00 0.900 0.980 0.10 16.58
BNP Paribas Put 32 DHER 20.06.2025   Put DELIVERY HERO SE NA ... 20/06/2025 32.00 - - 0.10 -6.98
BNP Paribas Put 32 DHER 20.06.2025   Put DELIVERY HERO SE NA ... 20/06/2025 32.00 3.190 3.280 0.10 -6.98
Morgan Stanley Call 28 DHER 21.03.2025   Call DELIVERY HERO SE NA ... 21/03/2025 28.00 - - 0.11 12.49
UC DIS.CERT. 03/25 CALL DHER   Call DELIVERY HERO SE NA ... 19/03/2025 28.00 1.3200 1.4000 0.11 12.06
UniCredit Call 28 DHER 19.03.2025   Call DELIVERY HERO SE NA ... 19/03/2025 28.00 - - 0.11 12.06
UniCredit Call 28 DHER 19.03.2025   Call DELIVERY HERO SE NA ... 19/03/2025 28.00 1.320 1.400 0.11 12.06
Morgan Stanley Call 27 DHER 20.09.2024   Call DELIVERY HERO SE NA ... 20/09/2024 27.00 - - 0.13 14.85
BNP Paribas Put 32 DHER 19.12.2025   Put DELIVERY HERO SE NA ... 19/12/2025 32.00 - - 0.13 -5.62
BNP Paribas Put 32 DHER 19.12.2025   Put DELIVERY HERO SE NA ... 19/12/2025 32.00 3.250 3.340 0.13 -5.62
BNP Paribas Call 28 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 19/12/2025 28.00 - - 0.14 6.96
BNP Paribas Call 28 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 19/12/2025 28.00 2.490 2.580 0.14 6.96
Morgan Stanley Call 28 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 20/12/2024 28.00 - - 0.14 12.12
UniCredit Put 29 DHER 18.06.2025   Put DELIVERY HERO SE NA ... 18/06/2025 29.00 - - 0.15 -7.96
UniCredit Put 29 DHER 18.06.2025   Put DELIVERY HERO SE NA ... 18/06/2025 29.00 1.610 1.690 0.15 -7.96
DZ Bank Call 25 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 19/12/2025 25.00 - - 0.15 5.02
DZ Bank Call 25 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 19/12/2025 25.00 4.240 4.640 0.15 5.02
Morgan Stanley Call 29 DHER 21.03.2025   Call DELIVERY HERO SE NA ... 21/03/2025 29.00 - - 0.15 10.34
UniCredit Put 29 DHER 19.03.2025   Put DELIVERY HERO SE NA ... 19/03/2025 29.00 - - 0.15 -8.41
UniCredit Put 29 DHER 19.03.2025   Put DELIVERY HERO SE NA ... 19/03/2025 29.00 1.620 1.700 0.15 -8.41
UC DIS.CERT. 06/25 CALL DHER   Call DELIVERY HERO SE NA ... 18/06/2025 30.00 1.2200 1.3000 0.16 9.32
UniCredit Call 30 DHER 18.06.2025   Call DELIVERY HERO SE NA ... 18/06/2025 30.00 - - 0.16 9.32
UniCredit Call 30 DHER 18.06.2025   Call DELIVERY HERO SE NA ... 18/06/2025 30.00 1.220 1.300 0.16 9.32
UC DIS.CERT. 09/24 CALL DHER   Call DELIVERY HERO SE NA ... 18/09/2024 28.00 0.8900 0.9700 0.16 15.33
* Too many results found, please restrict the search by using the filter options.