Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 60 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 60.00 5.980 6.100 0.14 9.48
BNP Paribas Call 60 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 60.00 - - 0.14 9.48
UBS Call 76 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 76.00 - - 0.15 30.12
UBS Call 76 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 76.00 - - 0.15 30.12
UBS Call 76 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 76.00 - - 0.15 30.12
UC WAR. CALL 09/24 BNR   Call BRENNTAG SE NA O.N. 2024-09-18 80.00 0.0010 - 0.15 35.92
UniCredit Call 80 BNR 18.09.2024   Call BRENNTAG SE NA O.N. 2024-09-18 80.00 - - 0.15 35.92
UniCredit Call 80 BNR 18.09.2024   Call BRENNTAG SE NA O.N. 2024-09-18 80.00 0.001 - 0.15 35.92
UniCredit Call 90 BNR 18.12.2024   Call BRENNTAG SE NA O.N. 2024-12-18 90.00 0.001 - 0.15 29.14
UC WAR. CALL 12/24 BNR   Call BRENNTAG SE NA O.N. 2024-12-18 90.00 0.0010 - 0.15 29.14
UniCredit Call 90 BNR 18.12.2024   Call BRENNTAG SE NA O.N. 2024-12-18 90.00 - - 0.15 29.14
UC WAR. CALL 09/24 BNR   Call BRENNTAG SE NA O.N. 2024-09-18 82.00 0.0010 - 0.15 37.52
UniCredit Call 82 BNR 18.09.2024   Call BRENNTAG SE NA O.N. 2024-09-18 82.00 - - 0.15 37.52
UniCredit Call 82 BNR 18.09.2024   Call BRENNTAG SE NA O.N. 2024-09-18 82.00 0.001 - 0.15 37.52
UC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 2024-06-19 72.00 0.0040 - 0.16 69.97
UniCredit Call 72 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 72.00 - - 0.16 69.97
UniCredit Call 72 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 72.00 0.001 - 0.16 69.97
JP Morgan Call 70 BNR 19.07.2024   Call BRENNTAG SE NA O.N. 2024-07-19 70.00 - - 0.16 31.55
UBS Call 82 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 82.00 - - 0.16 32.84
UBS Call 82 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 82.00 - - 0.16 32.84
UBS Call 82 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 82.00 - - 0.16 32.84
UBS Call 84 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 84.00 - - 0.16 34.62
UBS Call 84 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 84.00 - - 0.16 34.62
UBS Call 84 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 84.00 - - 0.16 34.62
JP Morgan Call 72 BNR 19.07.2024   Call BRENNTAG SE NA O.N. 2024-07-19 72.00 - - 0.17 34.36
UBS Call 85 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 85.00 - - 0.17 33.34
UBS Call 85 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 85.00 - - 0.17 33.34
UBS Call 85 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 85.00 - - 0.17 33.34
JP Morgan Call 74 BNR 19.07.2024   Call BRENNTAG SE NA O.N. 2024-07-19 74.00 - - 0.17 38.63
UC WAR. CALL 09/24 BNR   Call BRENNTAG SE NA O.N. 2024-09-18 85.00 0.0010 - 0.17 33.32
* Too many results found, please restrict the search by using the filter options.