Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 1.6 21.06.2024   Put SINGULUS TECHNOL. EO... 21/06/2024 1.60 - - 1.11 -9.06
DZ Bank Put 1.6 21.06.2024   Put SINGULUS TECHNOL. EO... 21/06/2024 1.60 - - 1.11 -9.06
DZ Bank Put 1.5 21.06.2024   Put SINGULUS TECHNOL. EO... 21/06/2024 1.50 - - 1.14 -11.40
DZ Bank Put 1.5 21.06.2024   Put SINGULUS TECHNOL. EO... 21/06/2024 1.50 - - 1.14 -11.40
DZ Bank Call 3 20.06.2025   Call SINGULUS TECHNOL. EO... 20/06/2025 3.00 - - 1.42 1.62
DZ Bank Call 3 20.06.2025   Call SINGULUS TECHNOL. EO... 20/06/2025 3.00 - - 1.42 1.62
DZ Bank Call 2.25 20.06.2025   Call SINGULUS TECHNOL. EO... 20/06/2025 2.25 - - 1.42 1.54
DZ Bank Call 2.25 20.06.2025   Call SINGULUS TECHNOL. EO... 20/06/2025 2.25 - - 1.42 1.54
DZ Bank Call 2.5 20.06.2025   Call SINGULUS TECHNOL. EO... 20/06/2025 2.50 - - 1.44 1.55
DZ Bank Call 2.5 20.06.2025   Call SINGULUS TECHNOL. EO... 20/06/2025 2.50 - - 1.44 1.55
DZ Bank Call 2 19.12.2025   Call SINGULUS TECHNOL. EO... 19/12/2025 2.00 - - 1.45 1.33
DZ Bank Call 2 19.12.2025   Call SINGULUS TECHNOL. EO... 19/12/2025 2.00 - - 1.45 1.33
DZ Bank Call 2 20.06.2025   Call SINGULUS TECHNOL. EO... 20/06/2025 2.00 - - 1.46 1.49
DZ Bank Call 2 20.06.2025   Call SINGULUS TECHNOL. EO... 20/06/2025 2.00 - - 1.46 1.49
DZ Bank Put 2 20.06.2025   Put SINGULUS TECHNOL. EO... 20/06/2025 2.00 - - 1.46 -0.38
DZ Bank Put 2 20.06.2025   Put SINGULUS TECHNOL. EO... 20/06/2025 2.00 - - 1.46 -0.38
DZ Bank Call 1.75 20.06.2025   Call SINGULUS TECHNOL. EO... 20/06/2025 1.75 - - 1.48 1.44
DZ Bank Call 1.75 20.06.2025   Call SINGULUS TECHNOL. EO... 20/06/2025 1.75 - - 1.48 1.44
DZ Bank Call 2.5 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 2.50 - - 1.50 1.96
DZ Bank Call 2.5 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 2.50 - - 1.50 1.96
DZ Bank Call 3 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 3.00 - - 1.51 2.05
DZ Bank Call 3 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 3.00 - - 1.51 2.05
DZ Bank Call 2 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 2.00 - - 1.51 1.83
DZ Bank Call 2 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 2.00 - - 1.51 1.83
DZ Bank Call 2.25 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 2.25 - - 1.51 1.89
DZ Bank Call 2.25 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 2.25 - - 1.51 1.89
DZ Bank Call 3.5 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 3.50 - - 1.52 2.12
DZ Bank Call 3.5 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 3.50 - - 1.52 2.12
DZ Bank Put 2 20.12.2024   Put SINGULUS TECHNOL. EO... 20/12/2024 2.00 - - 1.53 -0.61
DZ Bank Put 2 20.12.2024   Put SINGULUS TECHNOL. EO... 20/12/2024 2.00 - - 1.53 -0.61