Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 G24   Call SCOUT24 SE NA O.N. 6/19/2024 75.00 0.0010 - 0.11 140.99
UniCredit Call 75 G24 19.06.2024   Call SCOUT24 SE NA O.N. 6/19/2024 75.00 - - 0.11 140.99
UniCredit Call 75 G24 19.06.2024   Call SCOUT24 SE NA O.N. 6/19/2024 75.00 - - 0.11 140.99
UniCredit Call 85 G24 18.09.2024   Call SCOUT24 SE NA O.N. 9/18/2024 85.00 - - 0.12 49.79
UniCredit Call 85 G24 18.09.2024   Call SCOUT24 SE NA O.N. 9/18/2024 85.00 - - 0.12 49.79
UC WAR. CALL 12/24 G24   Call SCOUT24 SE NA O.N. 12/18/2024 95.00 0.0180 - 0.13 33.56
UniCredit Call 95 G24 18.12.2024   Call SCOUT24 SE NA O.N. 12/18/2024 95.00 - - 0.13 33.56
UniCredit Call 95 G24 18.12.2024   Call SCOUT24 SE NA O.N. 12/18/2024 95.00 - - 0.13 33.56
DZ Bank Call 72.5 G24 21.06.2024   Call SCOUT24 SE NA O.N. 6/21/2024 72.50 - - 0.16 49.03
DZ Bank Call 72.5 G24 21.06.2024   Call SCOUT24 SE NA O.N. 6/21/2024 72.50 - - 0.16 49.03
UC WAR. CALL 06/24 G24   Call SCOUT24 SE NA O.N. 6/19/2024 77.00 0.0010 - 0.17 96.41
UniCredit Call 77 G24 19.06.2024   Call SCOUT24 SE NA O.N. 6/19/2024 77.00 - - 0.17 96.41
UniCredit Call 77 G24 19.06.2024   Call SCOUT24 SE NA O.N. 6/19/2024 77.00 - - 0.17 96.41
DZ Bank Call 77.5 G24 21.06.2024   Call SCOUT24 SE NA O.N. 6/21/2024 77.50 - - 0.19 89.79
DZ Bank Call 77.5 G24 21.06.2024   Call SCOUT24 SE NA O.N. 6/21/2024 77.50 - - 0.19 89.79
UniCredit Call 78 G24 19.06.2024   Call SCOUT24 SE NA O.N. 6/19/2024 78.00 - - 0.20 84.17
UniCredit Call 78 G24 19.06.2024   Call SCOUT24 SE NA O.N. 6/19/2024 78.00 - - 0.20 84.17
UC WAR. CALL 06/24 G24   Call SCOUT24 SE NA O.N. 6/19/2024 69.00 0.3300 - 0.22 19.66
UniCredit Call 69 G24 19.06.2024   Call SCOUT24 SE NA O.N. 6/19/2024 69.00 - - 0.22 19.66
UniCredit Call 69 G24 19.06.2024   Call SCOUT24 SE NA O.N. 6/19/2024 69.00 - - 0.22 19.66
UC WAR. CALL 06/24 G24   Call SCOUT24 SE NA O.N. 6/19/2024 73.00 0.0660 - 0.22 38.25
UniCredit Call 73 G24 19.06.2024   Call SCOUT24 SE NA O.N. 6/19/2024 73.00 - - 0.22 38.25
UniCredit Call 73 G24 19.06.2024   Call SCOUT24 SE NA O.N. 6/19/2024 73.00 - - 0.22 38.25
UC WAR. CALL 06/24 G24   Call SCOUT24 SE NA O.N. 6/19/2024 71.00 0.1600 - 0.22 27.57
UniCredit Call 71 G24 19.06.2024   Call SCOUT24 SE NA O.N. 6/19/2024 71.00 - - 0.22 27.57
UniCredit Call 71 G24 19.06.2024   Call SCOUT24 SE NA O.N. 6/19/2024 71.00 - - 0.22 27.57
UC WAR. CALL 06/24 G24   Call SCOUT24 SE NA O.N. 6/19/2024 72.00 0.1100 - 0.24 30.71
UniCredit Call 72 G24 19.06.2024   Call SCOUT24 SE NA O.N. 6/19/2024 72.00 - - 0.24 30.71
UniCredit Call 72 G24 19.06.2024   Call SCOUT24 SE NA O.N. 6/19/2024 72.00 - - 0.24 30.71
DZ Bank Call 80 G24 20.09.2024   Call SCOUT24 SE NA O.N. 9/20/2024 80.00 - - 0.24 13.81
* Too many results found, please restrict the search by using the filter options.