Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 09/24 GXI   Call GERRESHEIMER AG 18/09/2024 140.00 0.0150 - 0.19 32.84
UniCredit Call 140 GXI 18.09.2024   Call GERRESHEIMER AG 18/09/2024 140.00 - - 0.19 32.84
UniCredit Call 140 GXI 18.09.2024   Call GERRESHEIMER AG 18/09/2024 140.00 - - 0.19 32.84
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 19/06/2024 120.00 0.0160 - 0.23 57.31
UniCredit Call 120 GXI 19.06.2024   Call GERRESHEIMER AG 19/06/2024 120.00 - - 0.23 57.31
UniCredit Call 120 GXI 19.06.2024   Call GERRESHEIMER AG 19/06/2024 120.00 - - 0.23 57.31
UC WAR. CALL 12/24 GXI   Call GERRESHEIMER AG 18/12/2024 180.00 0.0230 - 0.24 20.24
UniCredit Call 180 GXI 18.12.2024   Call GERRESHEIMER AG 18/12/2024 180.00 - - 0.24 20.24
UniCredit Call 180 GXI 18.12.2024   Call GERRESHEIMER AG 18/12/2024 180.00 - - 0.24 20.24
UniCredit Call 160 GXI 18.09.2024   Call GERRESHEIMER AG 18/09/2024 160.00 - - 0.26 24.26
UniCredit Call 160 GXI 18.09.2024   Call GERRESHEIMER AG 18/09/2024 160.00 - - 0.26 24.26
DZ Bank Call 125 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 125.00 - - 0.28 46.97
DZ Bank Call 125 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 125.00 - - 0.28 46.97
UC WAR. CALL 12/24 GXI   Call GERRESHEIMER AG 18/12/2024 200.00 0.0140 - 0.28 17.55
UniCredit Call 200 GXI 18.12.2024   Call GERRESHEIMER AG 18/12/2024 200.00 0.015 - 0.28 17.55
UniCredit Call 200 GXI 18.12.2024   Call GERRESHEIMER AG 18/12/2024 200.00 0.014 - 0.28 17.55
DZ Bank Call 170 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 170.00 - - 0.29 21.81
DZ Bank Call 170 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 170.00 - - 0.29 21.81
DZ Bank Put 105 GXI 21.06.2024   Put GERRESHEIMER AG 21/06/2024 105.00 0.610 - 0.32 -14.47
DZ Bank Put 105 GXI 21.06.2024   Put GERRESHEIMER AG 21/06/2024 105.00 0.640 - 0.32 -14.47
DZ Bank Call 180 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 180.00 - - 0.32 19.97
DZ Bank Call 180 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 180.00 - - 0.32 19.97
DZ Bank Put 100 GXI 21.06.2024   Put GERRESHEIMER AG 21/06/2024 100.00 0.300 - 0.33 -18.33
DZ Bank Put 100 GXI 21.06.2024   Put GERRESHEIMER AG 21/06/2024 100.00 0.320 - 0.33 -18.33
DZ Bank Call 130 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 130.00 0.001 - 0.33 40.26
DZ Bank Call 130 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 130.00 0.001 - 0.33 40.26
DZ Bank Call 140 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 140.00 0.470 0.480 0.34 5.46
DZ Bank Call 140 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 140.00 0.460 0.470 0.34 5.46
DZ Bank Call 130 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 130.00 1.01 1.02 0.34 4.04
DZ Bank Call 130 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 130.00 0.980 0.990 0.34 4.04
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.