Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 6/19/2024 120.00 0.0160 - 0.20 64.49
UniCredit Call 120 GXI 19.06.2024   Call GERRESHEIMER AG 6/19/2024 120.00 - - 0.20 64.49
UniCredit Call 120 GXI 19.06.2024   Call GERRESHEIMER AG 6/19/2024 120.00 - - 0.20 64.49
UC WAR. CALL 09/24 GXI   Call GERRESHEIMER AG 9/18/2024 140.00 0.0150 - 0.24 21.16
UniCredit Call 140 GXI 18.09.2024   Call GERRESHEIMER AG 9/18/2024 140.00 - - 0.24 21.16
UniCredit Call 140 GXI 18.09.2024   Call GERRESHEIMER AG 9/18/2024 140.00 - - 0.24 21.16
DZ Bank Call 125 GXI 21.06.2024   Call GERRESHEIMER AG 6/21/2024 125.00 - - 0.24 51.46
DZ Bank Call 125 GXI 21.06.2024   Call GERRESHEIMER AG 6/21/2024 125.00 - - 0.24 51.46
UniCredit Call 160 GXI 18.09.2024   Call GERRESHEIMER AG 9/18/2024 160.00 - - 0.25 25.25
UniCredit Call 160 GXI 18.09.2024   Call GERRESHEIMER AG 9/18/2024 160.00 - - 0.25 25.25
UC WAR. CALL 12/24 GXI   Call GERRESHEIMER AG 12/18/2024 200.00 0.0010 - 0.27 18.03
UniCredit Call 200 GXI 18.12.2024   Call GERRESHEIMER AG 12/18/2024 200.00 - - 0.27 18.03
UniCredit Call 200 GXI 18.12.2024   Call GERRESHEIMER AG 12/18/2024 200.00 0.001 - 0.27 18.03
DZ Bank Call 170 GXI 20.09.2024   Call GERRESHEIMER AG 9/20/2024 170.00 - - 0.28 22.60
DZ Bank Call 170 GXI 20.09.2024   Call GERRESHEIMER AG 9/20/2024 170.00 - - 0.28 22.60
DZ Bank Call 130 GXI 21.06.2024   Call GERRESHEIMER AG 6/21/2024 130.00 - - 0.30 43.40
DZ Bank Call 130 GXI 21.06.2024   Call GERRESHEIMER AG 6/21/2024 130.00 0.001 - 0.30 43.40
DZ Bank Call 120 GXI 21.06.2024   Call GERRESHEIMER AG 6/21/2024 120.00 - - 0.31 30.21
DZ Bank Call 120 GXI 21.06.2024   Call GERRESHEIMER AG 6/21/2024 120.00 0.007 - 0.31 30.21
UniCredit Call 130 GXI 19.06.2024   Call GERRESHEIMER AG 6/19/2024 130.00 - - 0.31 43.36
UniCredit Call 130 GXI 19.06.2024   Call GERRESHEIMER AG 6/19/2024 130.00 - - 0.31 43.36
DZ Bank Call 180 GXI 20.09.2024   Call GERRESHEIMER AG 9/20/2024 180.00 - - 0.31 20.61
DZ Bank Call 180 GXI 20.09.2024   Call GERRESHEIMER AG 9/20/2024 180.00 - - 0.31 20.61
UC WAR. CALL 12/24 GXI   Call GERRESHEIMER AG 12/18/2024 180.00 0.0230 - 0.32 12.05
UniCredit Call 180 GXI 18.12.2024   Call GERRESHEIMER AG 12/18/2024 180.00 - - 0.32 12.05
UniCredit Call 180 GXI 18.12.2024   Call GERRESHEIMER AG 12/18/2024 180.00 - - 0.32 12.05
DZ Bank Call 115 GXI 21.06.2024   Call GERRESHEIMER AG 6/21/2024 115.00 - - 0.32 23.21
DZ Bank Call 115 GXI 21.06.2024   Call GERRESHEIMER AG 6/21/2024 115.00 0.045 - 0.32 23.21
DZ Bank Call 105 GXI 21.06.2024   Call GERRESHEIMER AG 6/21/2024 105.00 - - 0.33 14.56
DZ Bank Call 105 GXI 21.06.2024   Call GERRESHEIMER AG 6/21/2024 105.00 - - 0.33 14.56
* Too many results found, please restrict the search by using the filter options.