Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 20 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 20.00 - - 0.11 7.99
DZ Bank Call 20 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 20.00 1.380 1.830 0.11 7.99
DZ Bank Call 20 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 20.00 - - 0.14 8.28
DZ Bank Call 20 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 20.00 1.290 1.740 0.14 8.28
DZ Bank Call 20 VBK 21.03.2025   Call VERBIO SE INH O.N. 2025-03-21 20.00 - - 0.16 8.24
DZ Bank Call 20 VBK 21.03.2025   Call VERBIO SE INH O.N. 2025-03-21 20.00 1.290 1.590 0.16 8.24
DZ Bank Call 20 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 20.00 - - 0.21 8.22
DZ Bank Call 20 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 20.00 1.240 1.540 0.21 8.22
UniCredit Call 50 VBK 18.06.2025   Call VERBIO SE INH O.N. 2025-06-18 50.00 - - 0.26 15.01
UniCredit Call 50 VBK 18.06.2025   Call VERBIO SE INH O.N. 2025-06-18 50.00 0.001 - 0.26 15.01
DZ Bank Call 25 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 25.00 - - 0.27 5.12
DZ Bank Call 25 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 25.00 1.100 1.550 0.27 5.12
DZ Bank Call 20 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 20.00 - - 0.29 8.34
DZ Bank Call 20 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 20.00 1.200 1.500 0.29 8.34
DZ Bank Call 25 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 25.00 - - 0.31 5.71
DZ Bank Call 25 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 25.00 0.960 1.260 0.31 5.71
DZ Bank Call 25 VBK 21.03.2025   Call VERBIO SE INH O.N. 2025-03-21 25.00 - - 0.34 5.98
DZ Bank Call 25 VBK 21.03.2025   Call VERBIO SE INH O.N. 2025-03-21 25.00 0.810 1.110 0.34 5.98
DZ Bank Call 40 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 40.00 - - 0.35 13.07
DZ Bank Call 40 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 40.00 - - 0.35 13.07
UC WAR. CALL 12/24 VBK   Call VERBIO SE INH O.N. 2024-12-18 50.00 0.0010 - 0.37 14.77
UniCredit Call 50 VBK 18.12.2024   Call VERBIO SE INH O.N. 2024-12-18 50.00 - - 0.37 14.77
UniCredit Call 50 VBK 18.12.2024   Call VERBIO SE INH O.N. 2024-12-18 50.00 0.001 - 0.37 14.77
DZ Bank Call 25 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 25.00 - - 0.39 6.49
DZ Bank Call 25 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 25.00 0.650 0.950 0.39 6.49
DZ Bank Call 25 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 25.00 - - 0.40 3.42
DZ Bank Call 25 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 25.00 2.640 2.940 0.40 3.42
UC WAR. CALL 12/24 VBK   Call VERBIO SE INH O.N. 2024-12-18 45.00 0.0010 - 0.41 11.61
UniCredit Call 45 VBK 18.12.2024   Call VERBIO SE INH O.N. 2024-12-18 45.00 - - 0.41 11.61
UniCredit Call 45 VBK 18.12.2024   Call VERBIO SE INH O.N. 2024-12-18 45.00 0.001 - 0.41 11.61
* Too many results found, please restrict the search by using the filter options.