Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Put 475 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 20/09/2024 475.00 1.230 1.260 0.03 -34.88
UBS Put 475 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 20/09/2024 475.00 1.22 1.25 0.03 -34.88
UBS Put 475 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 20/09/2024 475.00 1.230 1.260 0.03 -34.88
BNP Paribas Call 450 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 450.00 1.73 1.79 0.05 21.41
BNP Paribas Call 450 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 450.00 1.720 1.780 0.05 21.41
UBS Call 475 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 475.00 0.960 0.990 0.05 24.05
UBS Call 475 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 475.00 - - 0.05 24.05
UBS Call 475 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 475.00 0.960 0.990 0.05 24.05
UBS Call 450 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 450.00 1.330 1.360 0.05 27.17
UBS Call 450 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 450.00 - - 0.05 27.17
UBS Call 450 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 450.00 1.330 1.360 0.05 27.17
UBS Put 475 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 20/12/2024 475.00 1.170 1.200 0.05 -25.39
UBS Put 475 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 20/12/2024 475.00 1.16 1.19 0.05 -25.39
UBS Put 475 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 20/12/2024 475.00 1.170 1.200 0.05 -25.39
Morgan Stanley Call 450 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 450.00 1.36 1.40 0.06 25.98
Morgan Stanley Call 440 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 440.00 2.67 2.71 0.06 15.25
UBS Put 475 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21/03/2025 475.00 1.150 1.180 0.06 -21.48
UBS Put 475 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21/03/2025 475.00 1.14 1.17 0.06 -21.48
UBS Put 475 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21/03/2025 475.00 1.150 1.180 0.06 -21.48
UC DIS.CERT. 12/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 18/12/2024 440.00 2.6600 2.6800 0.06 15.15
UniCredit Call 440 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 18/12/2024 440.00 2.67 2.69 0.06 15.15
UniCredit Call 440 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 18/12/2024 440.00 2.660 2.680 0.06 15.15
Morgan Stanley Call 460 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 460.00 2.06 2.10 0.06 15.29
BVT Put 500 MUV2 20.06.2025   Put MUENCH.RUECKVERS.VNA... 20/06/2025 500.00 2.79 2.83 0.07 -12.13
BVT Put 500 MUV2 20.06.2025   Put MUENCH.RUECKVERS.VNA... 20/06/2025 500.00 2.800 2.840 0.07 -12.13
UBS Put 475 MUV2 20.06.2025   Put MUENCH.RUECKVERS.VNA... 20/06/2025 475.00 1.270 1.300 0.07 -16.99
UBS Put 475 MUV2 20.06.2025   Put MUENCH.RUECKVERS.VNA... 20/06/2025 475.00 - - 0.07 -16.99
UBS Put 475 MUV2 20.06.2025   Put MUENCH.RUECKVERS.VNA... 20/06/2025 475.00 1.270 1.300 0.07 -16.99
BVT Call 450 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 21/03/2025 450.00 2.41 2.45 0.07 14.27
BVT Call 450 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 21/03/2025 450.00 2.400 2.440 0.07 14.27
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.