Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 450 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 6/20/2025 450.00 2.41 - 0.04 17.19
BNP Paribas Call 450 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 6/20/2025 450.00 2.380 2.390 0.04 17.19
UBS Put 475 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 9/20/2024 475.00 1.210 1.220 0.03 -35.74
UBS Put 475 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 9/20/2024 475.00 1.19 1.20 0.03 -35.74
UBS Put 475 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 9/20/2024 475.00 1.210 1.220 0.03 -35.74
DZ Bank Call 450 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 6/20/2025 450.00 2.48 2.49 0.05 16.47
DZ Bank Call 450 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 6/20/2025 450.00 2.460 2.470 0.05 16.47
Morgan Stanley Call 460 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 12/19/2025 460.00 2.34 2.36 0.03 17.55
UBS Put 475 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 12/20/2024 475.00 1.160 1.170 0.05 -27.06
UBS Put 475 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 12/20/2024 475.00 1.15 1.16 0.05 -27.06
UBS Put 475 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 12/20/2024 475.00 1.160 1.170 0.05 -27.06
UBS Call 475 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 6/20/2025 475.00 0.990 1.000 0.06 22.71
UBS Call 475 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 6/20/2025 475.00 1.000 1.010 0.06 22.71
UBS Call 475 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 6/20/2025 475.00 0.990 1.000 0.06 22.71
BNP Paribas Call 450 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 12/20/2024 450.00 1.78 - 0.06 20.04
BNP Paribas Call 450 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 12/20/2024 450.00 1.750 1.760 0.06 20.04
UBS Call 450 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 9/20/2024 450.00 1.370 1.380 0.07 25.81
UBS Call 450 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 9/20/2024 450.00 1.40 1.41 0.07 25.81
UBS Call 450 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 9/20/2024 450.00 1.370 1.380 0.07 25.81
UBS Put 475 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 3/21/2025 475.00 1.140 1.150 0.06 -22.49
UBS Put 475 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 3/21/2025 475.00 1.13 1.14 0.06 -22.49
UBS Put 475 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 3/21/2025 475.00 1.140 1.150 0.06 -22.49
Morgan Stanley Call 470 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 12/19/2025 470.00 2.17 2.19 0.06 13.97
Morgan Stanley Call 450 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 9/20/2024 450.00 1.42 1.44 0.07 24.85
UC DIS.CERT. 12/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 12/18/2024 440.00 2.7000 2.7100 0.07 14.93
UniCredit Call 440 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 12/18/2024 440.00 2.72 2.74 0.07 14.93
UniCredit Call 440 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 12/18/2024 440.00 2.700 2.710 0.07 14.93
Morgan Stanley Call 440 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 12/20/2024 440.00 2.76 2.77 0.08 14.61
BVT Put 500 MUV2 20.06.2025   Put MUENCH.RUECKVERS.VNA... 6/20/2025 500.00 2.74 2.77 0.06 -12.61
BVT Put 500 MUV2 20.06.2025   Put MUENCH.RUECKVERS.VNA... 6/20/2025 500.00 2.770 2.780 0.06 -12.61
* Too many results found, please restrict the search by using the filter options.