Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Put 270 ALV 20.12.2024   Put ALLIANZ SE NA O.N. 20/12/2024 270.00 0.570 0.580 0.02 -44.60
UBS Put 270 ALV 20.12.2024   Put ALLIANZ SE NA O.N. 20/12/2024 270.00 0.570 0.580 0.02 -44.60
UBS Put 270 ALV 20.12.2024   Put ALLIANZ SE NA O.N. 20/12/2024 270.00 0.570 0.580 0.02 -44.60
BNP Paribas Call 260 ALV 19.12.2025   Call ALLIANZ SE NA O.N. 19/12/2025 260.00 1.27 1.28 0.03 18.18
BNP Paribas Call 260 ALV 19.12.2025   Call ALLIANZ SE NA O.N. 19/12/2025 260.00 1.260 1.270 0.03 18.18
Morgan Stanley Call 260 ALV 20.06.2025   Call ALLIANZ SE NA O.N. 20/06/2025 260.00 0.900 0.910 0.03 23.38
UBS Put 270 ALV 21.03.2025   Put ALLIANZ SE NA O.N. 21/03/2025 270.00 0.550 0.560 0.04 -29.82
UBS Put 270 ALV 21.03.2025   Put ALLIANZ SE NA O.N. 21/03/2025 270.00 0.550 0.560 0.04 -29.82
UBS Put 270 ALV 21.03.2025   Put ALLIANZ SE NA O.N. 21/03/2025 270.00 0.550 0.560 0.04 -29.82
DZ Bank Call 250 ALV 20.06.2025   Call ALLIANZ SE NA O.N. 20/06/2025 250.00 1.74 1.75 0.04 13.31
DZ Bank Call 250 ALV 20.06.2025   Call ALLIANZ SE NA O.N. 20/06/2025 250.00 1.720 1.730 0.04 13.31
UBS Call 260 ALV 20.12.2024   Call ALLIANZ SE NA O.N. 20/12/2024 260.00 0.560 0.570 0.05 29.69
UBS Call 260 ALV 20.12.2024   Call ALLIANZ SE NA O.N. 20/12/2024 260.00 0.560 0.570 0.05 29.69
UBS Call 260 ALV 20.12.2024   Call ALLIANZ SE NA O.N. 20/12/2024 260.00 0.560 0.570 0.05 29.69
UC DIS.CERT. 06/25 PUT ALV   Put ALLIANZ SE NA O.N. 18/06/2025 280.00 1.2400 1.2500 0.05 -16.67
UniCredit Put 280 ALV 18.06.2025   Put ALLIANZ SE NA O.N. 18/06/2025 280.00 1.23 1.24 0.05 -16.67
UniCredit Put 280 ALV 18.06.2025   Put ALLIANZ SE NA O.N. 18/06/2025 280.00 1.240 1.250 0.05 -16.67
BVT Put 280 ALV 20.06.2025   Put ALLIANZ SE NA O.N. 20/06/2025 280.00 1.22 1.23 0.05 -16.60
BVT Put 280 ALV 20.06.2025   Put ALLIANZ SE NA O.N. 20/06/2025 280.00 1.220 1.230 0.05 -16.60
UC DIS.CERT. 09/24 CALL ALV   Call ALLIANZ SE NA O.N. 18/09/2024 250.00 1.0900 1.1000 0.05 20.73
UniCredit Call 250 ALV 18.09.2024   Call ALLIANZ SE NA O.N. 18/09/2024 250.00 1.10 1.11 0.05 20.73
UniCredit Call 250 ALV 18.09.2024   Call ALLIANZ SE NA O.N. 18/09/2024 250.00 1.090 1.100 0.05 20.73
BNP Paribas Put 290 ALV 20.06.2025   Put ALLIANZ SE NA O.N. 20/06/2025 290.00 2.06 2.07 0.05 -11.63
BNP Paribas Put 290 ALV 20.06.2025   Put ALLIANZ SE NA O.N. 20/06/2025 290.00 2.070 2.080 0.05 -11.63
BVT Call 250 ALV 20.06.2025   Call ALLIANZ SE NA O.N. 20/06/2025 250.00 1.80 1.81 0.05 12.39
BVT Call 250 ALV 20.06.2025   Call ALLIANZ SE NA O.N. 20/06/2025 250.00 1.780 1.790 0.05 12.39
HSBC WAR. CALL 06/27 ALV   Call ALLIANZ SE NA O.N. 16/06/2027 245.00 3.8200 3.8700 0.06 6.11
HSBC Call 245 ALV 16.06.2027   Call ALLIANZ SE NA O.N. 16/06/2027 245.00 3.84 3.89 0.06 6.11
HSBC Call 245 ALV 16.06.2027   Call ALLIANZ SE NA O.N. 16/06/2027 245.00 3.820 3.870 0.06 6.11
BVT Put 275 ALV 20.12.2024   Put ALLIANZ SE NA O.N. 20/12/2024 275.00 1.20 1.21 0.06 -18.24
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.