Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 270 ALV 20.12.2024   Put ALLIANZ SE NA O.N. 12/20/2024 270.00 0.570 0.580 0.02 -44.60
UBS Put 270 ALV 20.12.2024   Put ALLIANZ SE NA O.N. 12/20/2024 270.00 0.570 0.580 0.02 -44.60
UBS Put 270 ALV 20.12.2024   Put ALLIANZ SE NA O.N. 12/20/2024 270.00 0.570 0.580 0.02 -44.60
BNP Paribas Call 260 ALV 19.12.2025   Call ALLIANZ SE NA O.N. 12/19/2025 260.00 1.26 1.27 0.03 18.18
BNP Paribas Call 260 ALV 19.12.2025   Call ALLIANZ SE NA O.N. 12/19/2025 260.00 1.270 1.280 0.03 18.18
Morgan Stanley Call 260 ALV 20.06.2025   Call ALLIANZ SE NA O.N. 6/20/2025 260.00 0.890 0.900 0.03 23.38
UBS Put 270 ALV 21.03.2025   Put ALLIANZ SE NA O.N. 3/21/2025 270.00 0.550 0.560 0.04 -29.82
UBS Put 270 ALV 21.03.2025   Put ALLIANZ SE NA O.N. 3/21/2025 270.00 0.550 0.560 0.04 -29.82
UBS Put 270 ALV 21.03.2025   Put ALLIANZ SE NA O.N. 3/21/2025 270.00 0.550 0.560 0.04 -29.82
DZ Bank Call 250 ALV 20.06.2025   Call ALLIANZ SE NA O.N. 6/20/2025 250.00 1.73 1.74 0.04 13.31
DZ Bank Call 250 ALV 20.06.2025   Call ALLIANZ SE NA O.N. 6/20/2025 250.00 1.730 1.740 0.04 13.31
UBS Call 260 ALV 20.12.2024   Call ALLIANZ SE NA O.N. 12/20/2024 260.00 0.560 0.570 0.05 29.69
UBS Call 260 ALV 20.12.2024   Call ALLIANZ SE NA O.N. 12/20/2024 260.00 0.560 0.570 0.05 29.69
UBS Call 260 ALV 20.12.2024   Call ALLIANZ SE NA O.N. 12/20/2024 260.00 0.560 0.570 0.05 29.69
UC DIS.CERT. 06/25 PUT ALV   Put ALLIANZ SE NA O.N. 6/18/2025 280.00 1.2400 1.2500 0.05 -16.67
UniCredit Put 280 ALV 18.06.2025   Put ALLIANZ SE NA O.N. 6/18/2025 280.00 1.24 1.25 0.05 -16.67
UniCredit Put 280 ALV 18.06.2025   Put ALLIANZ SE NA O.N. 6/18/2025 280.00 1.240 1.250 0.05 -16.67
BVT Put 280 ALV 20.06.2025   Put ALLIANZ SE NA O.N. 6/20/2025 280.00 1.23 1.24 0.05 -16.60
BVT Put 280 ALV 20.06.2025   Put ALLIANZ SE NA O.N. 6/20/2025 280.00 1.220 1.230 0.05 -16.60
UC DIS.CERT. 09/24 CALL ALV   Call ALLIANZ SE NA O.N. 9/18/2024 250.00 1.0700 1.0800 0.05 20.73
UniCredit Call 250 ALV 18.09.2024   Call ALLIANZ SE NA O.N. 9/18/2024 250.00 1.07 1.08 0.05 20.73
UniCredit Call 250 ALV 18.09.2024   Call ALLIANZ SE NA O.N. 9/18/2024 250.00 1.070 1.080 0.05 20.73
BNP Paribas Put 290 ALV 20.06.2025   Put ALLIANZ SE NA O.N. 6/20/2025 290.00 2.07 2.08 0.05 -11.63
BNP Paribas Put 290 ALV 20.06.2025   Put ALLIANZ SE NA O.N. 6/20/2025 290.00 2.060 2.070 0.05 -11.63
BVT Call 250 ALV 20.06.2025   Call ALLIANZ SE NA O.N. 6/20/2025 250.00 1.78 1.79 0.05 12.39
BVT Call 250 ALV 20.06.2025   Call ALLIANZ SE NA O.N. 6/20/2025 250.00 1.790 1.800 0.05 12.39
HSBC WAR. CALL 06/27 ALV   Call ALLIANZ SE NA O.N. 6/16/2027 245.00 3.8200 3.8700 0.06 6.11
HSBC Call 245 ALV 16.06.2027   Call ALLIANZ SE NA O.N. 6/16/2027 245.00 3.81 3.86 0.06 6.11
HSBC Call 245 ALV 16.06.2027   Call ALLIANZ SE NA O.N. 6/16/2027 245.00 3.810 3.860 0.06 6.11
BVT Put 275 ALV 20.12.2024   Put ALLIANZ SE NA O.N. 12/20/2024 275.00 1.21 1.22 0.06 -18.24
* Too many results found, please restrict the search by using the filter options.