Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 270 ALV 20.12.2024   Put ALLIANZ SE NA O.N. 20/12/2024 270.00 0.570 0.580 0.02 -44.60
UBS Put 270 ALV 20.12.2024   Put ALLIANZ SE NA O.N. 20/12/2024 270.00 0.560 0.570 0.02 -44.60
UBS Put 270 ALV 20.12.2024   Put ALLIANZ SE NA O.N. 20/12/2024 270.00 0.570 0.580 0.02 -44.60
BNP Paribas Call 260 ALV 19.12.2025   Call ALLIANZ SE NA O.N. 19/12/2025 260.00 1.28 1.29 0.03 18.18
BNP Paribas Call 260 ALV 19.12.2025   Call ALLIANZ SE NA O.N. 19/12/2025 260.00 1.260 1.270 0.03 18.18
Morgan Stanley Call 260 ALV 20.06.2025   Call ALLIANZ SE NA O.N. 20/06/2025 260.00 0.910 0.920 0.03 23.38
UBS Put 270 ALV 21.03.2025   Put ALLIANZ SE NA O.N. 21/03/2025 270.00 0.550 0.560 0.04 -29.82
UBS Put 270 ALV 21.03.2025   Put ALLIANZ SE NA O.N. 21/03/2025 270.00 0.540 0.550 0.04 -29.82
UBS Put 270 ALV 21.03.2025   Put ALLIANZ SE NA O.N. 21/03/2025 270.00 0.550 0.560 0.04 -29.82
DZ Bank Call 250 ALV 20.06.2025   Call ALLIANZ SE NA O.N. 20/06/2025 250.00 1.77 1.78 0.04 13.31
DZ Bank Call 250 ALV 20.06.2025   Call ALLIANZ SE NA O.N. 20/06/2025 250.00 1.740 1.750 0.04 13.31
UBS Call 260 ALV 20.12.2024   Call ALLIANZ SE NA O.N. 20/12/2024 260.00 0.560 0.570 0.05 29.69
UBS Call 260 ALV 20.12.2024   Call ALLIANZ SE NA O.N. 20/12/2024 260.00 0.570 0.580 0.05 29.69
UBS Call 260 ALV 20.12.2024   Call ALLIANZ SE NA O.N. 20/12/2024 260.00 0.560 0.570 0.05 29.69
UC DIS.CERT. 06/25 PUT ALV   Put ALLIANZ SE NA O.N. 18/06/2025 280.00 1.2400 1.2500 0.05 -16.67
UniCredit Put 280 ALV 18.06.2025   Put ALLIANZ SE NA O.N. 18/06/2025 280.00 1.22 1.23 0.05 -16.67
UniCredit Put 280 ALV 18.06.2025   Put ALLIANZ SE NA O.N. 18/06/2025 280.00 1.240 1.250 0.05 -16.67
BVT Put 280 ALV 20.06.2025   Put ALLIANZ SE NA O.N. 20/06/2025 280.00 1.21 1.22 0.05 -16.60
BVT Put 280 ALV 20.06.2025   Put ALLIANZ SE NA O.N. 20/06/2025 280.00 1.220 1.230 0.05 -16.60
UC DIS.CERT. 09/24 CALL ALV   Call ALLIANZ SE NA O.N. 18/09/2024 250.00 1.0900 1.1000 0.05 20.73
UniCredit Call 250 ALV 18.09.2024   Call ALLIANZ SE NA O.N. 18/09/2024 250.00 1.12 1.13 0.05 20.73
UniCredit Call 250 ALV 18.09.2024   Call ALLIANZ SE NA O.N. 18/09/2024 250.00 1.090 1.100 0.05 20.73
BNP Paribas Put 290 ALV 20.06.2025   Put ALLIANZ SE NA O.N. 20/06/2025 290.00 2.05 2.06 0.05 -11.63
BNP Paribas Put 290 ALV 20.06.2025   Put ALLIANZ SE NA O.N. 20/06/2025 290.00 2.070 2.080 0.05 -11.63
BVT Call 250 ALV 20.06.2025   Call ALLIANZ SE NA O.N. 20/06/2025 250.00 1.81 1.82 0.05 12.39
BVT Call 250 ALV 20.06.2025   Call ALLIANZ SE NA O.N. 20/06/2025 250.00 1.780 1.790 0.05 12.39
HSBC WAR. CALL 06/27 ALV   Call ALLIANZ SE NA O.N. 16/06/2027 245.00 3.8300 3.8800 0.06 6.11
HSBC Call 245 ALV 16.06.2027   Call ALLIANZ SE NA O.N. 16/06/2027 245.00 3.88 3.93 0.06 6.11
HSBC Call 245 ALV 16.06.2027   Call ALLIANZ SE NA O.N. 16/06/2027 245.00 3.840 3.890 0.06 6.11
BVT Put 275 ALV 20.12.2024   Put ALLIANZ SE NA O.N. 20/12/2024 275.00 1.18 1.19 0.06 -18.24
* Too many results found, please restrict the search by using the filter options.