Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 20 TEG 18.09.2024   Call TAG IMMOBILIEN AG 9/18/2024 20.00 - - 0.28 25.78
UniCredit Call 20 TEG 18.09.2024   Call TAG IMMOBILIEN AG 9/18/2024 20.00 - - 0.28 25.78
UniCredit Call 25 TEG 18.06.2025   Call TAG IMMOBILIEN AG 6/18/2025 25.00 - - 0.30 9.66
UniCredit Call 25 TEG 18.06.2025   Call TAG IMMOBILIEN AG 6/18/2025 25.00 0.001 - 0.30 9.66
DZ Bank Put 15 TEG 20.06.2025   Put TAG IMMOBILIEN AG 6/20/2025 15.00 - - 0.33 -2.87
DZ Bank Put 15 TEG 20.06.2025   Put TAG IMMOBILIEN AG 6/20/2025 15.00 - - 0.33 -2.87
UC WAR. CALL 12/24 TEG   Call TAG IMMOBILIEN AG 12/18/2024 22.00 0.0010 - 0.35 11.28
UniCredit Call 22 TEG 18.12.2024   Call TAG IMMOBILIEN AG 12/18/2024 22.00 - - 0.35 11.28
UniCredit Call 22 TEG 18.12.2024   Call TAG IMMOBILIEN AG 12/18/2024 22.00 0.001 - 0.35 11.28
DZ Bank Put 14 TEG 20.06.2025   Put TAG IMMOBILIEN AG 6/20/2025 14.00 - - 0.36 -2.90
DZ Bank Put 14 TEG 20.06.2025   Put TAG IMMOBILIEN AG 6/20/2025 14.00 - - 0.36 -2.90
DZ Bank Put 13 TEG 20.06.2025   Put TAG IMMOBILIEN AG 6/20/2025 13.00 - - 0.38 -3.01
DZ Bank Put 13 TEG 20.06.2025   Put TAG IMMOBILIEN AG 6/20/2025 13.00 - - 0.38 -3.01
DZ Bank Call 18 TEG 19.12.2025   Call TAG IMMOBILIEN AG 12/19/2025 18.00 - - 0.41 3.68
DZ Bank Call 18 TEG 19.12.2025   Call TAG IMMOBILIEN AG 12/19/2025 18.00 1.270 1.330 0.41 3.68
UniCredit Call 20 TEG 18.06.2025   Call TAG IMMOBILIEN AG 6/18/2025 20.00 - - 0.41 5.08
UniCredit Call 20 TEG 18.06.2025   Call TAG IMMOBILIEN AG 6/18/2025 20.00 0.400 0.530 0.41 5.08
UC WAR. CALL 06/25 TEG   Call TAG IMMOBILIEN AG 6/18/2025 21.00 0.2300 0.4900 0.41 5.29
UniCredit Call 21 TEG 18.06.2025   Call TAG IMMOBILIEN AG 6/18/2025 21.00 - - 0.41 5.29
UniCredit Call 21 TEG 18.06.2025   Call TAG IMMOBILIEN AG 6/18/2025 21.00 0.230 0.490 0.41 5.29
DZ Bank Call 19 TEG 20.06.2025   Call TAG IMMOBILIEN AG 6/20/2025 19.00 - - 0.41 4.82
DZ Bank Call 19 TEG 20.06.2025   Call TAG IMMOBILIEN AG 6/20/2025 19.00 0.640 0.700 0.41 4.82
DZ Bank Call 17 TEG 19.12.2025   Call TAG IMMOBILIEN AG 12/19/2025 17.00 - - 0.41 3.49
DZ Bank Call 17 TEG 19.12.2025   Call TAG IMMOBILIEN AG 12/19/2025 17.00 1.500 1.560 0.41 3.49
DZ Bank Call 18 TEG 20.06.2025   Call TAG IMMOBILIEN AG 6/20/2025 18.00 - - 0.41 4.56
DZ Bank Call 18 TEG 20.06.2025   Call TAG IMMOBILIEN AG 6/20/2025 18.00 0.800 0.860 0.41 4.56
UniCredit Call 18 TEG 18.06.2025   Call TAG IMMOBILIEN AG 6/18/2025 18.00 - - 0.41 4.56
UniCredit Call 18 TEG 18.06.2025   Call TAG IMMOBILIEN AG 6/18/2025 18.00 0.710 0.840 0.41 4.56
DZ Bank Call 18 TEG 21.03.2025   Call TAG IMMOBILIEN AG 3/21/2025 18.00 - - 0.42 5.40
DZ Bank Call 18 TEG 21.03.2025   Call TAG IMMOBILIEN AG 3/21/2025 18.00 0.550 0.610 0.42 5.40
* Too many results found, please restrict the search by using the filter options.