Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 6.5 ZIL 21.06.2024   Call ELRINGKLINGER AG 2024-06-21 6.50 0.001 - 0.25 61.57
DZ Bank Call 6.5 ZIL 21.06.2024   Call ELRINGKLINGER AG 2024-06-21 6.50 0.001 - 0.25 61.57
DZ Bank Call 10 ZIL 20.09.2024   Call ELRINGKLINGER AG 2024-09-20 10.00 - - 0.35 18.37
DZ Bank Call 10 ZIL 20.09.2024   Call ELRINGKLINGER AG 2024-09-20 10.00 - - 0.35 18.37
BNP Paribas Call 6 ZIL 21.06.2024   Call ELRINGKLINGER AG 2024-06-21 6.00 0.070 - 0.37 21.81
BNP Paribas Call 6 ZIL 21.06.2024   Call ELRINGKLINGER AG 2024-06-21 6.00 0.070 - 0.37 21.81
DZ Bank Call 7 ZIL 21.06.2024   Call ELRINGKLINGER AG 2024-06-21 7.00 0.001 - 0.38 41.61
DZ Bank Call 7 ZIL 21.06.2024   Call ELRINGKLINGER AG 2024-06-21 7.00 0.001 - 0.38 41.61
DZ Bank Call 14 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 14.00 - - 0.39 12.75
DZ Bank Call 14 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 14.00 - - 0.39 12.75
DZ Bank Call 8 ZIL 19.12.2025   Call ELRINGKLINGER AG 2025-12-19 8.00 0.600 0.650 0.42 3.50
DZ Bank Call 8 ZIL 19.12.2025   Call ELRINGKLINGER AG 2025-12-19 8.00 0.600 0.650 0.42 3.50
DZ Bank Call 8 ZIL 20.06.2025   Call ELRINGKLINGER AG 2025-06-20 8.00 0.370 0.420 0.43 4.36
DZ Bank Call 8 ZIL 20.06.2025   Call ELRINGKLINGER AG 2025-06-20 8.00 0.370 0.420 0.43 4.36
DZ Bank Call 9 ZIL 20.06.2025   Call ELRINGKLINGER AG 2025-06-20 9.00 0.220 0.280 0.43 4.78
DZ Bank Call 9 ZIL 20.06.2025   Call ELRINGKLINGER AG 2025-06-20 9.00 0.220 0.280 0.43 4.78
DZ Bank Call 8.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 2025-06-20 8.50 0.290 0.340 0.43 4.56
DZ Bank Call 8.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 2025-06-20 8.50 0.290 0.340 0.43 4.56
DZ Bank Call 7.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 2025-06-20 7.50 0.480 0.530 0.43 4.09
DZ Bank Call 7.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 2025-06-20 7.50 0.480 0.530 0.43 4.09
DZ Bank Call 7.5 ZIL 19.12.2025   Call ELRINGKLINGER AG 2025-12-19 7.50 0.720 0.770 0.43 3.30
DZ Bank Call 7.5 ZIL 19.12.2025   Call ELRINGKLINGER AG 2025-12-19 7.50 0.720 0.770 0.43 3.30
DZ Bank Call 8 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 8.00 0.130 0.180 0.43 6.46
DZ Bank Call 8 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 8.00 0.130 0.180 0.43 6.46
DZ Bank Call 7.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 7.50 0.200 0.250 0.43 5.96
DZ Bank Call 7.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 7.50 0.200 0.250 0.43 5.96
DZ Bank Call 8 ZIL 21.03.2025   Call ELRINGKLINGER AG 2025-03-21 8.00 0.260 0.320 0.43 5.01
DZ Bank Call 8 ZIL 21.03.2025   Call ELRINGKLINGER AG 2025-03-21 8.00 0.260 0.320 0.43 5.01
DZ Bank Call 8.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 8.50 0.080 0.140 0.43 6.80
DZ Bank Call 8.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 8.50 0.080 0.140 0.43 6.80