Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. CALL 12/28 VOW3   Call VOLKSWAGEN AG VZO O.... 13/12/2028 100.00 1.9200 1.9900 0.05 5.07
HSBC Call 100 VOW3 13.12.2028   Call VOLKSWAGEN AG VZO O.... 13/12/2028 100.00 1.92 1.99 0.05 5.07
HSBC Call 100 VOW3 13.12.2028   Call VOLKSWAGEN AG VZO O.... 13/12/2028 100.00 1.920 1.990 0.05 5.07
Morgan Stanley Call 110 VOW3 19.12.2025   Call VOLKSWAGEN AG VZO O.... 19/12/2025 110.00 0.340 0.360 0.06 16.41
UniCredit Put 115 VOW3 18.06.2025   Put VOLKSWAGEN AG VZO O.... 18/06/2025 115.00 6.36 6.38 0.06 -13.27
UniCredit Put 115 VOW3 18.06.2025   Put VOLKSWAGEN AG VZO O.... 18/06/2025 115.00 6.360 6.380 0.06 -13.27
HSBC WAR. CALL 12/27 VOW3   Call VOLKSWAGEN AG VZO O.... 15/12/2027 95.00 2.0700 2.1400 0.07 4.60
HSBC Call 95 VOW3 15.12.2027   Call VOLKSWAGEN AG VZO O.... 15/12/2027 95.00 2.07 2.14 0.07 4.60
HSBC Call 95 VOW3 15.12.2027   Call VOLKSWAGEN AG VZO O.... 15/12/2027 95.00 2.070 2.140 0.07 4.60
Morgan Stanley Call 101 VOW3 20.09.2024   Call VOLKSWAGEN AG VZO O.... 20/09/2024 101.00 0.520 0.540 0.08 17.43
UC DIS.CERT. 03/25 CALL VOW3   Call VOLKSWAGEN AG VZO O.... 19/03/2025 105.00 4.6300 4.6500 0.08 15.21
UniCredit Call 105 VOW3 19.03.2025   Call VOLKSWAGEN AG VZO O.... 19/03/2025 105.00 4.63 4.65 0.08 15.21
UniCredit Call 105 VOW3 19.03.2025   Call VOLKSWAGEN AG VZO O.... 19/03/2025 105.00 4.630 4.650 0.08 15.21
UC DIS.CERT. 06/25 CALL VOW3   Call VOLKSWAGEN AG VZO O.... 18/06/2025 110.00 3.0000 3.0200 0.08 16.28
UniCredit Call 110 VOW3 18.06.2025   Call VOLKSWAGEN AG VZO O.... 18/06/2025 110.00 3.00 3.02 0.08 16.28
UniCredit Call 110 VOW3 18.06.2025   Call VOLKSWAGEN AG VZO O.... 18/06/2025 110.00 3.000 3.020 0.08 16.28
Morgan Stanley Call 110 VOW3 20.06.2025   Call VOLKSWAGEN AG VZO O.... 20/06/2025 110.00 0.290 0.310 0.08 15.99
Morgan Stanley Call 105 VOW3 21.03.2025   Call VOLKSWAGEN AG VZO O.... 21/03/2025 105.00 0.460 0.480 0.08 14.57
BVT Call 110 VOW3 20.06.2025   Call VOLKSWAGEN AG VZO O.... 20/06/2025 110.00 0.310 0.330 0.09 15.12
BVT Call 110 VOW3 20.06.2025   Call VOLKSWAGEN AG VZO O.... 20/06/2025 110.00 0.310 0.330 0.09 15.12
DZ Bank Call 110 VOW3 19.12.2025   Call VOLKSWAGEN AG VZO O.... 19/12/2025 110.00 0.490 0.510 0.09 11.41
DZ Bank Call 110 VOW3 19.12.2025   Call VOLKSWAGEN AG VZO O.... 19/12/2025 110.00 0.490 0.510 0.09 11.41
Morgan Stanley Call 115 VOW3 19.12.2025   Call VOLKSWAGEN AG VZO O.... 19/12/2025 115.00 0.290 0.310 0.09 13.33
HSBC WAR. CALL 12/28 VOW3   Call VOLKSWAGEN AG VZO O.... 13/12/2028 105.00 1.7000 1.7700 0.09 4.74
HSBC Call 105 VOW3 13.12.2028   Call VOLKSWAGEN AG VZO O.... 13/12/2028 105.00 1.70 1.77 0.09 4.74
HSBC Call 105 VOW3 13.12.2028   Call VOLKSWAGEN AG VZO O.... 13/12/2028 105.00 1.700 1.770 0.09 4.74
UC DIS.CERT. 12/24 PUT VOW3   Put VOLKSWAGEN AG VZO O.... 18/12/2024 110.00 4.5700 4.5900 0.10 -14.71
UniCredit Put 110 VOW3 18.12.2024   Put VOLKSWAGEN AG VZO O.... 18/12/2024 110.00 4.57 4.59 0.10 -14.71
UniCredit Put 110 VOW3 18.12.2024   Put VOLKSWAGEN AG VZO O.... 18/12/2024 110.00 4.570 4.590 0.10 -14.71
UBS Call 110 VOW3 20.06.2025   Call VOLKSWAGEN AG VZO O.... 20/06/2025 110.00 0.350 0.380 0.10 13.34
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.