Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 95 VOW3 19.06.2026   Call VOLKSWAGEN AG VZO O.... 19/06/2026 95.00 - - 0.06 13.05
DZ Bank Call 95 VOW3 19.06.2026   Call VOLKSWAGEN AG VZO O.... 19/06/2026 95.00 - - 0.06 13.05
Morgan Stanley Call 95 VOW3 19.12.2025   Call VOLKSWAGEN AG VZO O.... 19/12/2025 95.00 - - 0.07 14.21
HSBC WAR. CALL 12/28 VOW3   Call VOLKSWAGEN AG VZO O.... 13/12/2028 85.00 1.8200 1.9200 0.08 4.45
HSBC Call 85 VOW3 13.12.2028   Call VOLKSWAGEN AG VZO O.... 13/12/2028 85.00 - - 0.08 4.45
HSBC Call 85 VOW3 13.12.2028   Call VOLKSWAGEN AG VZO O.... 13/12/2028 85.00 - - 0.08 4.45
HSBC WAR. CALL 06/27 VOW3   Call VOLKSWAGEN AG VZO O.... 16/06/2027 78.00 2.1100 2.1700 0.08 4.17
HSBC Call 78 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 16/06/2027 78.00 - - 0.08 4.17
HSBC Call 78 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 16/06/2027 78.00 - - 0.08 4.17
UC DIS.CERT. 06/25 PUT VOW3   Put VOLKSWAGEN AG VZO O.... 18/06/2025 100.00 5.870 5.980 0.09 -11.27
UniCredit Put 100 VOW3 18.06.2025   Put VOLKSWAGEN AG VZO O.... 18/06/2025 100.00 - - 0.09 -11.27
UniCredit Put 100 VOW3 18.06.2025   Put VOLKSWAGEN AG VZO O.... 18/06/2025 100.00 - - 0.09 -11.27
BNP Paribas Put 110 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 20/06/2025 110.00 - - 0.09 -6.07
BNP Paribas Put 110 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 20/06/2025 110.00 - - 0.09 -6.07
UC DIS.CERT. 12/25 PUT VOW3   Put VOLKSWAGEN AG VZO O.... 17/12/2025 100.00 5.590 5.700 0.09 -9.86
UniCredit Put 100 VOW3 17.12.2025   Put VOLKSWAGEN AG VZO O.... 17/12/2025 100.00 - - 0.09 -9.86
UniCredit Put 100 VOW3 17.12.2025   Put VOLKSWAGEN AG VZO O.... 17/12/2025 100.00 - - 0.09 -9.86
Morgan Stanley Put 100 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 20/06/2025 100.00 - - 0.09 -10.95
Morgan Stanley Put 100 VOW3 19.12.2025   Put VOLKSWAGEN AG VZO O.... 19/12/2025 100.00 - - 0.10 -9.66
BVT Put 100 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 20/06/2025 100.00 - - 0.10 -10.65
BVT Put 100 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 20/06/2025 100.00 - - 0.10 -10.65
BVT Put 100 VOW3 19.12.2025   Put VOLKSWAGEN AG VZO O.... 19/12/2025 100.00 - - 0.10 -9.23
BVT Put 100 VOW3 19.12.2025   Put VOLKSWAGEN AG VZO O.... 19/12/2025 100.00 - - 0.10 -9.23
BNP Paribas Put 110 VOW3 19.09.2025   Put VOLKSWAGEN AG VZO O.... 19/09/2025 110.00 - - 0.10 -5.93
BNP Paribas Put 110 VOW3 19.09.2025   Put VOLKSWAGEN AG VZO O.... 19/09/2025 110.00 - - 0.10 -5.93
BVT Call 90 VOW3 21.03.2025   Call VOLKSWAGEN AG VZO O.... 21/03/2025 90.00 - - 0.10 13.32
BVT Call 90 VOW3 21.03.2025   Call VOLKSWAGEN AG VZO O.... 21/03/2025 90.00 - - 0.10 13.32
Morgan Stanley Call 90 VOW3 21.03.2025   Call VOLKSWAGEN AG VZO O.... 21/03/2025 90.00 - - 0.10 13.32
Morgan Stanley Call 95 VOW3 20.06.2025   Call VOLKSWAGEN AG VZO O.... 20/06/2025 95.00 - - 0.10 14.56
HSBC WAR. CALL 06/27 VOW3   Call VOLKSWAGEN AG VZO O.... 16/06/2027 79.00 2.0500 2.1100 0.10 4.13
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.