Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC DIS.CERT. 06/25 CALL VOW3   Call VOLKSWAGEN AG VZO O.... 18/06/2025 105.00 3.7900 3.8200 0.02 26.94
UniCredit Call 105 VOW3 18.06.2025   Call VOLKSWAGEN AG VZO O.... 18/06/2025 105.00 - - 0.02 26.94
UniCredit Call 105 VOW3 18.06.2025   Call VOLKSWAGEN AG VZO O.... 18/06/2025 105.00 3.790 3.820 0.02 26.94
Morgan Stanley Call 105 VOW3 20.06.2025   Call VOLKSWAGEN AG VZO O.... 20/06/2025 105.00 - - 0.03 23.77
UniCredit Put 115 VOW3 18.06.2025   Put VOLKSWAGEN AG VZO O.... 18/06/2025 115.00 - - 0.05 -14.18
UniCredit Put 115 VOW3 18.06.2025   Put VOLKSWAGEN AG VZO O.... 18/06/2025 115.00 6.250 6.280 0.05 -14.18
BVT Call 100 VOW3 20.06.2025   Call VOLKSWAGEN AG VZO O.... 20/06/2025 100.00 - - 0.05 11.37
BVT Call 100 VOW3 20.06.2025   Call VOLKSWAGEN AG VZO O.... 20/06/2025 100.00 - - 0.05 11.37
Morgan Stanley Call 110 VOW3 19.12.2025   Call VOLKSWAGEN AG VZO O.... 19/12/2025 110.00 - - 0.06 15.92
HSBC WAR. CALL 12/28 VOW3   Call VOLKSWAGEN AG VZO O.... 13/12/2028 100.00 1.9700 2.0400 0.08 4.65
HSBC Call 100 VOW3 13.12.2028   Call VOLKSWAGEN AG VZO O.... 13/12/2028 100.00 - - 0.08 4.65
HSBC Call 100 VOW3 13.12.2028   Call VOLKSWAGEN AG VZO O.... 13/12/2028 100.00 1.970 2.040 0.08 4.65
UC DIS.CERT. 03/25 CALL VOW3   Call VOLKSWAGEN AG VZO O.... 19/03/2025 105.00 4.7100 4.7400 0.09 14.58
UniCredit Call 105 VOW3 19.03.2025   Call VOLKSWAGEN AG VZO O.... 19/03/2025 105.00 - - 0.09 14.58
UniCredit Call 105 VOW3 19.03.2025   Call VOLKSWAGEN AG VZO O.... 19/03/2025 105.00 4.710 4.740 0.09 14.58
UC DIS.CERT. 06/25 CALL VOW3   Call VOLKSWAGEN AG VZO O.... 18/06/2025 110.00 3.1000 3.1300 0.09 15.77
UniCredit Call 110 VOW3 18.06.2025   Call VOLKSWAGEN AG VZO O.... 18/06/2025 110.00 - - 0.09 15.77
UniCredit Call 110 VOW3 18.06.2025   Call VOLKSWAGEN AG VZO O.... 18/06/2025 110.00 3.100 3.130 0.09 15.77
Morgan Stanley Call 110 VOW3 20.06.2025   Call VOLKSWAGEN AG VZO O.... 20/06/2025 110.00 - - 0.09 15.62
BVT Call 110 VOW3 20.06.2025   Call VOLKSWAGEN AG VZO O.... 20/06/2025 110.00 - - 0.09 15.20
BVT Call 110 VOW3 20.06.2025   Call VOLKSWAGEN AG VZO O.... 20/06/2025 110.00 - - 0.09 15.20
Morgan Stanley Call 105 VOW3 21.03.2025   Call VOLKSWAGEN AG VZO O.... 21/03/2025 105.00 - - 0.09 14.11
UC DIS.CERT. 12/24 PUT VOW3   Put VOLKSWAGEN AG VZO O.... 18/12/2024 110.00 4.4500 4.4800 0.09 -15.31
UniCredit Put 110 VOW3 18.12.2024   Put VOLKSWAGEN AG VZO O.... 18/12/2024 110.00 - - 0.09 -15.31
UniCredit Put 110 VOW3 18.12.2024   Put VOLKSWAGEN AG VZO O.... 18/12/2024 110.00 4.450 4.480 0.09 -15.31
DZ Bank Call 110 VOW3 19.12.2025   Call VOLKSWAGEN AG VZO O.... 19/12/2025 110.00 - - 0.09 11.18
DZ Bank Call 110 VOW3 19.12.2025   Call VOLKSWAGEN AG VZO O.... 19/12/2025 110.00 0.500 0.520 0.09 11.18
Morgan Stanley Call 115 VOW3 19.12.2025   Call VOLKSWAGEN AG VZO O.... 19/12/2025 115.00 - - 0.09 13.11
HSBC WAR. CALL 12/27 VOW3   Call VOLKSWAGEN AG VZO O.... 15/12/2027 95.00 2.1200 2.1900 0.10 4.30
HSBC Call 95 VOW3 15.12.2027   Call VOLKSWAGEN AG VZO O.... 15/12/2027 95.00 - - 0.10 4.30
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.