Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 4.5 TKA 19.12.2025   Call THYSSENKRUPP AG O.N. 19/12/2025 4.50 - - 0.04 19.10
DZ Bank Call 4.5 TKA 19.12.2025   Call THYSSENKRUPP AG O.N. 19/12/2025 4.50 - - 0.04 19.10
UC DIS.CERT. 12/24 CALL TKA   Call THYSSENKRUPP AG O.N. 18/12/2024 4.25 0.2200 0.2300 0.04 17.76
UniCredit Call 4.25 TKA 18.12.2024   Call THYSSENKRUPP AG O.N. 18/12/2024 4.25 0.220 0.230 0.04 17.76
UniCredit Call 4.25 TKA 18.12.2024   Call THYSSENKRUPP AG O.N. 18/12/2024 4.25 0.220 0.230 0.04 17.76
DZ Bank Call 4.5 TKA 19.12.2025   Call THYSSENKRUPP AG O.N. 19/12/2025 4.50 0.180 0.210 0.08 11.71
DZ Bank Call 4.5 TKA 19.12.2025   Call THYSSENKRUPP AG O.N. 19/12/2025 4.50 0.190 0.220 0.08 11.71
DZ Bank Call 4.5 TKA 20.06.2025   Call THYSSENKRUPP AG O.N. 20/06/2025 4.50 0.160 0.170 0.08 13.81
DZ Bank Call 4.5 TKA 20.06.2025   Call THYSSENKRUPP AG O.N. 20/06/2025 4.50 0.170 0.180 0.08 13.81
BVT Call 4 TKA 20.12.2024   Call THYSSENKRUPP AG O.N. 20/12/2024 4.00 0.440 0.450 0.10 8.59
BVT Call 4 TKA 20.12.2024   Call THYSSENKRUPP AG O.N. 20/12/2024 4.00 0.440 0.450 0.10 8.59
UC DIS.CERT. 06/25 CALL TKA   Call THYSSENKRUPP AG O.N. 18/06/2025 4.50 0.1900 0.2000 0.10 12.33
UniCredit Call 4.5 TKA 18.06.2025   Call THYSSENKRUPP AG O.N. 18/06/2025 4.50 0.190 0.200 0.10 12.33
UniCredit Call 4.5 TKA 18.06.2025   Call THYSSENKRUPP AG O.N. 18/06/2025 4.50 0.190 0.200 0.10 12.33
DZ Bank Call 4.5 TKA 21.03.2025   Call THYSSENKRUPP AG O.N. 21/03/2025 4.50 0.150 0.160 0.11 13.52
DZ Bank Call 4.5 TKA 21.03.2025   Call THYSSENKRUPP AG O.N. 21/03/2025 4.50 0.150 0.160 0.11 13.52
DZ Bank Call 4.5 TKA 19.12.2025   Call THYSSENKRUPP AG O.N. 19/12/2025 4.50 0.280 0.290 0.11 8.98
DZ Bank Call 4.5 TKA 19.12.2025   Call THYSSENKRUPP AG O.N. 19/12/2025 4.50 0.280 0.290 0.11 8.98
Morgan Stanley Call 4.2 TKA 20.09.2024   Call THYSSENKRUPP AG O.N. 20/09/2024 4.20 0.240 0.247 0.11 13.90
Morgan Stanley Call 4.3 TKA 20.12.2024   Call THYSSENKRUPP AG O.N. 20/12/2024 4.30 0.234 0.241 0.12 12.09
UC DIS.CERT. 03/25 CALL TKA   Call THYSSENKRUPP AG O.N. 19/03/2025 4.50 0.1800 0.1900 0.12 12.12
UniCredit Call 4.5 TKA 19.03.2025   Call THYSSENKRUPP AG O.N. 19/03/2025 4.50 0.180 0.190 0.12 12.12
UniCredit Call 4.5 TKA 19.03.2025   Call THYSSENKRUPP AG O.N. 19/03/2025 4.50 0.180 0.190 0.12 12.12
UC DIS.CERT. 09/24 CALL TKA   Call THYSSENKRUPP AG O.N. 18/09/2024 4.25 0.2100 0.2200 0.13 14.12
UniCredit Call 4.25 TKA 18.09.2024   Call THYSSENKRUPP AG O.N. 18/09/2024 4.25 0.210 0.220 0.13 14.12
UniCredit Call 4.25 TKA 18.09.2024   Call THYSSENKRUPP AG O.N. 18/09/2024 4.25 0.210 0.220 0.13 14.12
DZ Bank Call 4.5 TKA 20.06.2025   Call THYSSENKRUPP AG O.N. 20/06/2025 4.50 0.240 0.250 0.13 9.42
DZ Bank Call 4.5 TKA 20.06.2025   Call THYSSENKRUPP AG O.N. 20/06/2025 4.50 0.250 0.260 0.13 9.42
BNP Paribas Call 4.5 TKA 19.12.2025   Call THYSSENKRUPP AG O.N. 19/12/2025 4.50 0.340 0.350 0.13 7.34
BNP Paribas Call 4.5 TKA 19.12.2025   Call THYSSENKRUPP AG O.N. 19/12/2025 4.50 0.350 0.360 0.13 7.34
* Too many results found, please restrict the search by using the filter options.