Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 18 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19.12.2025 18.00 1.51 1.78 0.10 7.77
DZ Bank Call 18 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19.12.2025 18.00 1.500 1.800 0.10 7.77
DZ Bank Call 18 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20.06.2025 18.00 1.24 1.52 0.12 8.51
DZ Bank Call 18 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20.06.2025 18.00 1.230 1.530 0.12 8.51
DZ Bank Call 18 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21.03.2025 18.00 1.12 1.40 0.14 8.73
DZ Bank Call 18 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21.03.2025 18.00 1.110 1.410 0.14 8.73
DZ Bank Call 18 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20.12.2024 18.00 1.04 1.31 0.17 8.66
DZ Bank Call 18 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20.12.2024 18.00 1.030 1.330 0.17 8.66
DZ Bank Call 20 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21.06.2024 20.00 0.001 - 0.19 113.41
DZ Bank Call 20 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21.06.2024 20.00 0.001 - 0.19 113.41
DZ Bank Call 20 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19.12.2025 20.00 1.34 1.62 0.20 5.63
DZ Bank Call 20 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19.12.2025 20.00 1.330 1.630 0.20 5.63
DZ Bank Call 20 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20.06.2025 20.00 1.01 1.29 0.23 6.39
DZ Bank Call 20 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20.06.2025 20.00 1.000 1.300 0.23 6.39
DZ Bank Call 20 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21.03.2025 20.00 0.840 1.120 0.25 6.87
DZ Bank Call 20 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21.03.2025 20.00 0.840 1.140 0.25 6.87
DZ Bank Call 18 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20.09.2024 18.00 0.94 1.22 0.26 8.55
DZ Bank Call 18 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20.09.2024 18.00 0.930 1.230 0.26 8.55
DZ Bank Call 20 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21.06.2024 20.00 0.001 - 0.26 66.75
DZ Bank Call 20 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21.06.2024 20.00 0.001 - 0.26 66.75
DZ Bank Call 20 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20.12.2024 20.00 0.700 0.970 0.29 7.24
DZ Bank Call 20 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20.12.2024 20.00 0.690 0.990 0.29 7.24
DZ Bank Call 25 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19.12.2025 25.00 0.94 1.21 0.32 4.70
DZ Bank Call 25 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19.12.2025 25.00 0.930 1.230 0.32 4.70
DZ Bank Call 25 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20.06.2025 25.00 0.540 0.820 0.34 5.60
DZ Bank Call 25 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20.06.2025 25.00 0.530 0.830 0.34 5.60
DZ Bank Call 20 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20.09.2024 20.00 0.520 0.790 0.38 7.84
DZ Bank Call 20 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20.09.2024 20.00 0.510 0.810 0.38 7.84
DZ Bank Call 25 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20.12.2024 25.00 0.160 0.440 0.39 7.10
DZ Bank Call 25 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20.12.2024 25.00 0.150 0.450 0.39 7.10