Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 18 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 18.00 - - 0.10 7.77
DZ Bank Call 18 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 18.00 1.500 1.800 0.10 7.77
DZ Bank Call 18 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 18.00 1.230 1.530 0.12 8.51
DZ Bank Call 18 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 18.00 - - 0.12 8.51
DZ Bank Call 18 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 18.00 - - 0.14 8.73
DZ Bank Call 18 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 18.00 1.110 1.410 0.14 8.73
DZ Bank Call 18 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 18.00 1.030 1.330 0.17 8.66
DZ Bank Call 18 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 18.00 - - 0.17 8.66
DZ Bank Call 20 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 20.00 - - 0.19 113.41
DZ Bank Call 20 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 20.00 0.001 - 0.19 113.41
DZ Bank Call 20 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 20.00 1.330 1.630 0.20 5.63
DZ Bank Call 20 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 20.00 - - 0.20 5.63
DZ Bank Call 20 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 20.00 - - 0.23 6.39
DZ Bank Call 20 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 20.00 1.000 1.300 0.23 6.39
DZ Bank Call 20 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 20.00 0.840 1.140 0.25 6.87
DZ Bank Call 20 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 20.00 - - 0.25 6.87
DZ Bank Call 18 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 18.00 - - 0.26 8.55
DZ Bank Call 18 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 18.00 0.930 1.230 0.26 8.55
DZ Bank Call 20 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 20.00 0.001 - 0.26 66.75
DZ Bank Call 20 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 20.00 - - 0.26 66.75
DZ Bank Call 20 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 20.00 - - 0.29 7.24
DZ Bank Call 20 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 20.00 0.690 0.990 0.29 7.24
DZ Bank Call 25 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 25.00 - - 0.32 4.70
DZ Bank Call 25 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 25.00 0.930 1.230 0.32 4.70
DZ Bank Call 25 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 25.00 0.530 0.830 0.34 5.60
DZ Bank Call 25 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 25.00 - - 0.34 5.60
DZ Bank Call 20 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 20.00 - - 0.38 7.84
DZ Bank Call 20 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 20.00 0.510 0.810 0.38 7.84
DZ Bank Call 25 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 25.00 0.150 0.450 0.39 7.10
DZ Bank Call 25 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 25.00 - - 0.39 7.10