Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 1 HDD 21.03.2025   Call HEIDELBERG.DRUCKMA.O... 21/03/2025 1.00 0.130 0.210 0.15 5.21
DZ Bank Call 1 HDD 21.03.2025   Call HEIDELBERG.DRUCKMA.O... 21/03/2025 1.00 0.130 0.210 0.15 5.21
DZ Bank Call 1.2 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 21/06/2024 1.20 0.013 - 0.19 38.70
DZ Bank Call 1.2 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 21/06/2024 1.20 0.013 - 0.19 38.70
DZ Bank Call 1 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 20/12/2024 1.00 0.130 0.210 0.29 4.46
DZ Bank Call 1 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 20/12/2024 1.00 0.130 0.210 0.29 4.46
DZ Bank Call 1 HDD 19.12.2025   Call HEIDELBERG.DRUCKMA.O... 19/12/2025 1.00 0.220 0.310 0.33 2.92
DZ Bank Call 1 HDD 19.12.2025   Call HEIDELBERG.DRUCKMA.O... 19/12/2025 1.00 0.220 0.310 0.33 2.92
DZ Bank Call 1 HDD 20.06.2025   Call HEIDELBERG.DRUCKMA.O... 20/06/2025 1.00 0.210 0.290 0.37 3.09
DZ Bank Call 1 HDD 20.06.2025   Call HEIDELBERG.DRUCKMA.O... 20/06/2025 1.00 0.210 0.290 0.37 3.09
DZ Bank Call 1.5 HDD 19.12.2025   Call HEIDELBERG.DRUCKMA.O... 19/12/2025 1.50 - - 0.38 3.67
DZ Bank Call 1.5 HDD 19.12.2025   Call HEIDELBERG.DRUCKMA.O... 19/12/2025 1.50 - - 0.38 3.67
DZ Bank Call 1.25 HDD 19.12.2025   Call HEIDELBERG.DRUCKMA.O... 19/12/2025 1.25 - - 0.38 3.16
DZ Bank Call 1.25 HDD 19.12.2025   Call HEIDELBERG.DRUCKMA.O... 19/12/2025 1.25 - - 0.38 3.16
DZ Bank Call 1.4 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 21/06/2024 1.40 0.001 - 0.42 31.04
DZ Bank Call 1.4 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 21/06/2024 1.40 0.001 - 0.42 31.04
DZ Bank Call 1 HDD 20.09.2024   Call HEIDELBERG.DRUCKMA.O... 20/09/2024 1.00 0.130 0.220 0.43 4.30
DZ Bank Call 1 HDD 20.09.2024   Call HEIDELBERG.DRUCKMA.O... 20/09/2024 1.00 0.130 0.220 0.43 4.30
DZ Bank Call 1.5 HDD 20.06.2025   Call HEIDELBERG.DRUCKMA.O... 20/06/2025 1.50 0.050 0.130 0.48 3.61
DZ Bank Call 1.5 HDD 20.06.2025   Call HEIDELBERG.DRUCKMA.O... 20/06/2025 1.50 0.050 0.130 0.48 3.61
DZ Bank Call 1 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 20/12/2024 1.00 0.190 0.280 0.52 3.14
DZ Bank Call 1 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 20/12/2024 1.00 0.190 0.280 0.52 3.14
DZ Bank Call 1.5 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 20/12/2024 1.50 0.001 0.084 0.53 4.59
DZ Bank Call 1.5 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 20/12/2024 1.50 0.001 0.084 0.53 4.59
DZ Bank Call 1.5 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 21/06/2024 1.50 - - 0.55 24.42
DZ Bank Call 1.5 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 21/06/2024 1.50 0.001 - 0.55 24.42
DZ Bank Call 1.5 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 21/06/2024 1.50 - - 0.55 24.42
DZ Bank Call 1.5 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 21/06/2024 1.50 0.001 - 0.55 24.42
DZ Bank Call 1.5 HDD 21.03.2025   Call HEIDELBERG.DRUCKMA.O... 21/03/2025 1.50 0.050 0.140 0.56 3.58
DZ Bank Call 1.5 HDD 21.03.2025   Call HEIDELBERG.DRUCKMA.O... 21/03/2025 1.50 0.050 0.140 0.56 3.58