Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 70 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 70.00 0.470 0.530 0.12 8.38
DZ Bank Call 70 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 70.00 0.470 0.530 0.12 8.38
UC DIS.CERT. 12/24 CALL SIX2   Call SIXT SE ST O.N. 18/12/2024 70.00 2.6000 2.7000 0.13 14.35
UniCredit Call 70 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 70.00 2.60 2.70 0.13 14.35
UniCredit Call 70 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 70.00 2.600 2.700 0.13 14.35
DZ Bank Call 70 SIX2 20.06.2025   Call SIXT SE ST O.N. 20/06/2025 70.00 0.420 0.480 0.14 8.73
DZ Bank Call 70 SIX2 20.06.2025   Call SIXT SE ST O.N. 20/06/2025 70.00 0.420 0.480 0.14 8.73
UC DIS.CERT. 06/25 CALL SIX2   Call SIXT SE ST O.N. 18/06/2025 75.00 3.4500 3.5500 0.18 8.68
UniCredit Call 75 SIX2 18.06.2025   Call SIXT SE ST O.N. 18/06/2025 75.00 3.46 3.56 0.18 8.68
UniCredit Call 75 SIX2 18.06.2025   Call SIXT SE ST O.N. 18/06/2025 75.00 3.450 3.550 0.18 8.68
DZ Bank Call 70 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 70.00 0.720 0.770 0.18 5.68
DZ Bank Call 70 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 70.00 0.720 0.770 0.18 5.68
DZ Bank Call 70 SIX2 21.03.2025   Call SIXT SE ST O.N. 21/03/2025 70.00 0.440 0.500 0.19 8.02
DZ Bank Call 70 SIX2 21.03.2025   Call SIXT SE ST O.N. 21/03/2025 70.00 0.440 0.500 0.19 8.02
UC DIS.CERT. 09/24 CALL SIX2   Call SIXT SE ST O.N. 18/09/2024 70.00 2.4700 2.5700 0.19 14.52
UniCredit Call 70 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 70.00 2.48 2.58 0.19 14.52
UniCredit Call 70 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 70.00 2.470 2.570 0.19 14.52
DZ Bank Call 80 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 80.00 0.370 0.420 0.20 6.61
DZ Bank Call 80 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 80.00 0.370 0.420 0.20 6.61
UC DIS.CERT. 06/25 CALL SIX2   Call SIXT SE ST O.N. 18/06/2025 80.00 2.6500 2.7500 0.20 8.41
UniCredit Call 80 SIX2 18.06.2025   Call SIXT SE ST O.N. 18/06/2025 80.00 2.65 2.75 0.20 8.41
UniCredit Call 80 SIX2 18.06.2025   Call SIXT SE ST O.N. 18/06/2025 80.00 2.650 2.750 0.20 8.41
DZ Bank Call 70 SIX2 20.06.2025   Call SIXT SE ST O.N. 20/06/2025 70.00 0.640 0.690 0.22 6.05
DZ Bank Call 70 SIX2 20.06.2025   Call SIXT SE ST O.N. 20/06/2025 70.00 0.640 0.690 0.22 6.05
UC DIS.CERT. 03/25 CALL SIX2   Call SIXT SE ST O.N. 19/03/2025 75.00 3.6300 3.7300 0.22 8.19
UniCredit Call 75 SIX2 19.03.2025   Call SIXT SE ST O.N. 19/03/2025 75.00 3.64 3.74 0.22 8.19
UniCredit Call 75 SIX2 19.03.2025   Call SIXT SE ST O.N. 19/03/2025 75.00 3.630 3.730 0.22 8.19
UC DIS.CERT. 06/25 CALL SIX2   Call SIXT SE ST O.N. 18/06/2025 85.00 1.9900 2.0900 0.22 8.40
UniCredit Call 85 SIX2 18.06.2025   Call SIXT SE ST O.N. 18/06/2025 85.00 2.00 2.10 0.22 8.40
UniCredit Call 85 SIX2 18.06.2025   Call SIXT SE ST O.N. 18/06/2025 85.00 1.990 2.090 0.22 8.40
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.