Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 60 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 60.00 0.480 0.500 0.04 12.02
DZ Bank Call 60 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 60.00 0.480 0.500 0.04 12.02
DZ Bank Call 60 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 60.00 0.490 0.510 0.04 12.02
DZ Bank Call 60 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 60.00 0.490 0.510 0.04 12.02
DZ Bank Call 60 SIX2 20.06.2025   Call SIXT SE ST O.N. 20/06/2025 60.00 0.440 0.460 0.08 11.67
DZ Bank Call 60 SIX2 20.06.2025   Call SIXT SE ST O.N. 20/06/2025 60.00 0.440 0.460 0.08 11.67
DZ Bank Call 60 SIX2 20.06.2025   Call SIXT SE ST O.N. 20/06/2025 60.00 0.440 0.460 0.08 11.67
DZ Bank Call 60 SIX2 20.06.2025   Call SIXT SE ST O.N. 20/06/2025 60.00 0.440 0.460 0.08 11.67
DZ Bank Call 60 SIX2 21.03.2025   Call SIXT SE ST O.N. 21/03/2025 60.00 0.460 0.480 0.15 9.50
DZ Bank Call 60 SIX2 21.03.2025   Call SIXT SE ST O.N. 21/03/2025 60.00 0.470 0.490 0.15 9.50
DZ Bank Call 70 SIX2 19.06.2026   Call SIXT SE ST O.N. 19/06/2026 70.00 0.380 0.400 0.16 6.98
DZ Bank Call 70 SIX2 19.06.2026   Call SIXT SE ST O.N. 19/06/2026 70.00 0.390 0.410 0.16 6.98
DZ Bank Call 70 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 70.00 0.360 0.380 0.20 7.08
DZ Bank Call 70 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 70.00 0.360 0.380 0.20 7.08
DZ Bank Call 60 SIX2 20.06.2025   Call SIXT SE ST O.N. 20/06/2025 60.00 0.670 0.690 0.21 6.48
DZ Bank Call 60 SIX2 20.06.2025   Call SIXT SE ST O.N. 20/06/2025 60.00 0.670 0.690 0.21 6.48
Call Optionsschein auf die Aktie der Sixt SE   Call SIXT SE ST O.N. 18/06/2025 100.00 - - 0.21 17.71
UniCredit Call 100 SIX2 18.06.2025   Call SIXT SE ST O.N. 18/06/2025 100.00 0.038 - 0.21 17.71
UniCredit Call 100 SIX2 18.06.2025   Call SIXT SE ST O.N. 18/06/2025 100.00 0.039 - 0.21 17.71
UC WAR. CALL 03/25 SIX2   Call SIXT SE ST O.N. 19/03/2025 95.00 0.0110 - 0.21 23.27
UniCredit Call 95 SIX2 19.03.2025   Call SIXT SE ST O.N. 19/03/2025 95.00 - - 0.21 23.27
UniCredit Call 95 SIX2 19.03.2025   Call SIXT SE ST O.N. 19/03/2025 95.00 - - 0.21 23.27
DZ Bank Call 80 SIX2 19.06.2026   Call SIXT SE ST O.N. 19/06/2026 80.00 0.280 0.300 0.22 6.35
DZ Bank Call 80 SIX2 19.06.2026   Call SIXT SE ST O.N. 19/06/2026 80.00 0.290 0.310 0.22 6.35
UC WAR. CALL 06/25 SIX2   Call SIXT SE ST O.N. 18/06/2025 110.00 0.0140 - 0.22 18.48
UniCredit Call 110 SIX2 18.06.2025   Call SIXT SE ST O.N. 18/06/2025 110.00 0.013 - 0.22 18.48
UniCredit Call 110 SIX2 18.06.2025   Call SIXT SE ST O.N. 18/06/2025 110.00 0.014 - 0.22 18.48
DZ Bank Call 70 SIX2 20.06.2025   Call SIXT SE ST O.N. 20/06/2025 70.00 0.270 0.290 0.23 8.21
DZ Bank Call 70 SIX2 20.06.2025   Call SIXT SE ST O.N. 20/06/2025 70.00 0.270 0.290 0.23 8.21
UC WAR. CALL 03/25 SIX2   Call SIXT SE ST O.N. 19/03/2025 100.00 0.0110 - 0.23 21.18
* Too many results found, please restrict the search by using the filter options.