Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/25 CALL SIX2   Call SIXT SE ST O.N. 2025-06-18 75.00 4.0500 4.2200 0.04 16.81
UniCredit Call 75 SIX2 18.06.2025   Call SIXT SE ST O.N. 2025-06-18 75.00 - - 0.04 16.81
UniCredit Call 75 SIX2 18.06.2025   Call SIXT SE ST O.N. 2025-06-18 75.00 4.050 4.220 0.04 16.81
UC DIS.CERT. 03/25 CALL SIX2   Call SIXT SE ST O.N. 2025-03-19 75.00 4.4500 4.6200 0.09 11.87
UniCredit Call 75 SIX2 19.03.2025   Call SIXT SE ST O.N. 2025-03-19 75.00 - - 0.09 11.87
UniCredit Call 75 SIX2 19.03.2025   Call SIXT SE ST O.N. 2025-03-19 75.00 4.450 4.620 0.09 11.87
DZ Bank Call 80 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 80.00 - - 0.12 8.84
DZ Bank Call 80 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 80.00 0.420 0.480 0.12 8.84
UC DIS.CERT. 06/25 CALL SIX2   Call SIXT SE ST O.N. 2025-06-18 80.00 3.2500 3.4200 0.12 11.05
UniCredit Call 80 SIX2 18.06.2025   Call SIXT SE ST O.N. 2025-06-18 80.00 - - 0.12 11.05
UniCredit Call 80 SIX2 18.06.2025   Call SIXT SE ST O.N. 2025-06-18 80.00 3.250 3.420 0.12 11.05
UC DIS.CERT. 12/24 CALL SIX2   Call SIXT SE ST O.N. 2024-12-18 75.00 4.2000 4.3700 0.12 11.69
UniCredit Call 75 SIX2 18.12.2024   Call SIXT SE ST O.N. 2024-12-18 75.00 - - 0.12 11.69
UniCredit Call 75 SIX2 18.12.2024   Call SIXT SE ST O.N. 2024-12-18 75.00 4.200 4.370 0.12 11.69
UC DIS.CERT. 12/24 CALL SIX2   Call SIXT SE ST O.N. 2024-12-18 80.00 1.8400 2.0100 0.13 15.33
UniCredit Call 80 SIX2 18.12.2024   Call SIXT SE ST O.N. 2024-12-18 80.00 - - 0.13 15.33
UniCredit Call 80 SIX2 18.12.2024   Call SIXT SE ST O.N. 2024-12-18 80.00 1.840 2.010 0.13 15.33
DZ Bank Call 70 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 70.00 - - 0.13 8.04
DZ Bank Call 70 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 70.00 0.760 0.820 0.13 8.04
DZ Bank Call 80 SIX2 20.06.2025   Call SIXT SE ST O.N. 2025-06-20 80.00 - - 0.14 9.39
DZ Bank Call 80 SIX2 20.06.2025   Call SIXT SE ST O.N. 2025-06-20 80.00 0.350 0.410 0.14 9.39
UC DIS.CERT. 06/25 CALL SIX2   Call SIXT SE ST O.N. 2025-06-18 85.00 2.5500 2.7200 0.15 10.08
UniCredit Call 85 SIX2 18.06.2025   Call SIXT SE ST O.N. 2025-06-18 85.00 - - 0.15 10.08
UniCredit Call 85 SIX2 18.06.2025   Call SIXT SE ST O.N. 2025-06-18 85.00 2.550 2.720 0.15 10.08
UC DIS.CERT. 03/25 CALL SIX2   Call SIXT SE ST O.N. 2025-03-19 80.00 3.5100 3.6800 0.16 9.87
UniCredit Call 80 SIX2 19.03.2025   Call SIXT SE ST O.N. 2025-03-19 80.00 - - 0.16 9.87
UniCredit Call 80 SIX2 19.03.2025   Call SIXT SE ST O.N. 2025-03-19 80.00 3.510 3.680 0.16 9.87
UC DIS.CERT. 09/24 CALL SIX2   Call SIXT SE ST O.N. 2024-09-18 75.00 3.6600 3.8300 0.16 12.66
UniCredit Call 75 SIX2 18.09.2024   Call SIXT SE ST O.N. 2024-09-18 75.00 - - 0.16 12.66
UniCredit Call 75 SIX2 18.09.2024   Call SIXT SE ST O.N. 2024-09-18 75.00 3.660 3.830 0.16 12.66
* Too many results found, please restrict the search by using the filter options.