Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 170 SAP 20.06.2025   Call SAP SE O.N. 2025-06-20 170.00 - - 0.03 28.04
Morgan Stanley Call 170 SAP 20.06.2025   Call SAP SE O.N. 2025-06-20 170.00 - - 0.03 28.04
BVT Call 170 SAP 20.06.2025   Call SAP SE O.N. 2025-06-20 170.00 - - 0.03 28.04
UBS Call 170 SAP 20.06.2025   Call SAP SE O.N. 2025-06-20 170.00 - - 0.03 26.88
UBS Call 170 SAP 20.06.2025   Call SAP SE O.N. 2025-06-20 170.00 - - 0.03 26.88
UBS Call 170 SAP 20.06.2025   Call SAP SE O.N. 2025-06-20 170.00 - - 0.03 26.88
BVT Put 175 SAP 21.03.2025   Put SAP SE O.N. 2025-03-21 175.00 - - 0.03 -36.29
BVT Put 175 SAP 21.03.2025   Put SAP SE O.N. 2025-03-21 175.00 - - 0.03 -36.29
BVT Put 180 SAP 20.06.2025   Put SAP SE O.N. 2025-06-20 180.00 - - 0.04 -22.81
BVT Put 180 SAP 20.06.2025   Put SAP SE O.N. 2025-06-20 180.00 - - 0.04 -22.81
BVT Call 170 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 170.00 - - 0.04 38.83
BVT Call 170 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 170.00 - - 0.04 38.83
UBS Put 180 SAP 20.06.2025   Put SAP SE O.N. 2025-06-20 180.00 - - 0.04 -22.09
UBS Put 180 SAP 20.06.2025   Put SAP SE O.N. 2025-06-20 180.00 - - 0.04 -22.09
UBS Put 180 SAP 20.06.2025   Put SAP SE O.N. 2025-06-20 180.00 - - 0.04 -22.09
BVT Call 175 SAP 20.06.2025   Call SAP SE O.N. 2025-06-20 175.00 - - 0.04 31.35
BVT Call 175 SAP 20.06.2025   Call SAP SE O.N. 2025-06-20 175.00 - - 0.04 31.35
BVT Put 175 SAP 20.06.2025   Put SAP SE O.N. 2025-06-20 175.00 - - 0.04 -27.81
BVT Put 175 SAP 20.06.2025   Put SAP SE O.N. 2025-06-20 175.00 - - 0.04 -27.81
BVT Call 165 SAP 20.09.2024   Call SAP SE O.N. 2024-09-20 165.00 - - 0.05 26.89
BVT Call 165 SAP 20.09.2024   Call SAP SE O.N. 2024-09-20 165.00 - - 0.05 26.89
BVT Call 170 SAP 21.03.2025   Call SAP SE O.N. 2025-03-21 170.00 - - 0.05 22.46
BVT Call 170 SAP 21.03.2025   Call SAP SE O.N. 2025-03-21 170.00 - - 0.05 22.46
BVT Call 170 SAP 21.03.2025   Call SAP SE O.N. 2025-03-21 170.00 - - 0.05 22.46
BVT Call 170 SAP 21.03.2025   Call SAP SE O.N. 2025-03-21 170.00 - - 0.05 22.46
Morgan Stanley Call 170 SAP 21.03.2025   Call SAP SE O.N. 2025-03-21 170.00 - - 0.05 21.85
BVT Put 175 SAP 20.09.2024   Put SAP SE O.N. 2024-09-20 175.00 - - 0.06 -26.14
BVT Put 175 SAP 20.09.2024   Put SAP SE O.N. 2024-09-20 175.00 - - 0.06 -26.14
BVT Call 175 SAP 21.03.2025   Call SAP SE O.N. 2025-03-21 175.00 - - 0.06 27.98
BVT Call 175 SAP 21.03.2025   Call SAP SE O.N. 2025-03-21 175.00 - - 0.06 27.98
* Too many results found, please restrict the search by using the filter options.