Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 12/24 G1A   Call GEA GROUP AG 18/12/2024 50.00 0.0010 - 0.17 20.70
UniCredit Call 50 G1A 18.12.2024   Call GEA GROUP AG 18/12/2024 50.00 - - 0.17 20.70
UniCredit Call 50 G1A 18.12.2024   Call GEA GROUP AG 18/12/2024 50.00 0.001 - 0.17 20.70
Soc. Generale Put 40 G1A 21.06.2024   Put GEA GROUP AG 21/06/2024 40.00 - - 0.19 -17.46
Soc. Generale Put 40 G1A 21.06.2024   Put GEA GROUP AG 21/06/2024 40.00 0.170 0.190 0.19 -17.46
UC WAR. PUT 09/24 G1A   Put GEA GROUP AG 18/09/2024 30.00 0.0010 - 0.20 -27.71
UniCredit Put 30 G1A 18.09.2024   Put GEA GROUP AG 18/09/2024 30.00 - - 0.20 -27.71
UniCredit Put 30 G1A 18.09.2024   Put GEA GROUP AG 18/09/2024 30.00 0.001 - 0.20 -27.71
UC WAR. PUT 06/24 G1A   Put GEA GROUP AG 19/06/2024 35.00 0.0010 - 0.20 -63.37
UniCredit Put 35 G1A 19.06.2024   Put GEA GROUP AG 19/06/2024 35.00 - - 0.20 -63.37
UniCredit Put 35 G1A 19.06.2024   Put GEA GROUP AG 19/06/2024 35.00 0.001 - 0.20 -63.37
UC WAR. PUT 06/24 G1A   Put GEA GROUP AG 19/06/2024 40.00 0.1600 0.1800 0.20 -17.57
UniCredit Put 40 G1A 19.06.2024   Put GEA GROUP AG 19/06/2024 40.00 - - 0.20 -17.57
UniCredit Put 40 G1A 19.06.2024   Put GEA GROUP AG 19/06/2024 40.00 0.160 0.180 0.20 -17.57
DZ Bank Call 42.5 G1A 21.06.2024   Call GEA GROUP AG 21/06/2024 42.50 - - 0.20 60.35
DZ Bank Call 42.5 G1A 21.06.2024   Call GEA GROUP AG 21/06/2024 42.50 - - 0.20 60.35
HSBC WAR. CALL 06/26 G1A   Call GEA GROUP AG 17/06/2026 45.00 0.2700 0.3100 0.20 5.44
HSBC Call 45 G1A 17.06.2026   Call GEA GROUP AG 17/06/2026 45.00 - - 0.20 5.44
HSBC Call 45 G1A 17.06.2026   Call GEA GROUP AG 17/06/2026 45.00 0.270 0.310 0.20 5.44
HSBC WAR. CALL 06/26 G1A   Call GEA GROUP AG 17/06/2026 40.00 0.4600 0.5000 0.20 4.61
HSBC Call 40 G1A 17.06.2026   Call GEA GROUP AG 17/06/2026 40.00 - - 0.20 4.61
HSBC Call 40 G1A 17.06.2026   Call GEA GROUP AG 17/06/2026 40.00 0.460 0.500 0.20 4.61
BNP Paribas Put 40 G1A 20.09.2024   Put GEA GROUP AG 20/09/2024 40.00 - - 0.21 -9.01
BNP Paribas Put 40 G1A 20.09.2024   Put GEA GROUP AG 20/09/2024 40.00 0.240 0.250 0.21 -9.01
HSBC WAR. CALL 06/25 G1A   Call GEA GROUP AG 18/06/2025 45.00 0.1340 0.1600 0.21 7.81
HSBC Call 45 G1A 18.06.2025   Call GEA GROUP AG 18/06/2025 45.00 - - 0.21 7.81
HSBC Call 45 G1A 18.06.2025   Call GEA GROUP AG 18/06/2025 45.00 0.134 0.160 0.21 7.81
HSBC WAR. CALL 12/25 G1A   Call GEA GROUP AG 17/12/2025 45.00 0.2200 0.2500 0.21 6.10
HSBC Call 45 G1A 17.12.2025   Call GEA GROUP AG 17/12/2025 45.00 - - 0.21 6.10
HSBC Call 45 G1A 17.12.2025   Call GEA GROUP AG 17/12/2025 45.00 0.220 0.250 0.21 6.10
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.