Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 G1A   Call GEA GROUP AG 18/12/2024 50.00 0.0070 - 0.14 30.05
UniCredit Call 50 G1A 18.12.2024   Call GEA GROUP AG 18/12/2024 50.00 - - 0.14 30.05
UniCredit Call 50 G1A 18.12.2024   Call GEA GROUP AG 18/12/2024 50.00 - - 0.14 30.05
UC WAR. CALL 09/24 G1A   Call GEA GROUP AG 18/09/2024 45.00 0.0010 - 0.15 33.41
UniCredit Call 45 G1A 18.09.2024   Call GEA GROUP AG 18/09/2024 45.00 - - 0.15 33.41
UniCredit Call 45 G1A 18.09.2024   Call GEA GROUP AG 18/09/2024 45.00 0.001 - 0.15 33.41
UniCredit Call 35 G1A 19.06.2024   Call GEA GROUP AG 19/06/2024 35.00 - - 0.17 12.61
UniCredit Call 35 G1A 19.06.2024   Call GEA GROUP AG 19/06/2024 35.00 - - 0.17 12.61
UC WAR. CALL 06/24 G1A   Call GEA GROUP AG 19/06/2024 40.50 0.0010 - 0.18 85.92
UniCredit Call 40.5 G1A 19.06.2024   Call GEA GROUP AG 19/06/2024 40.50 - - 0.18 85.92
UniCredit Call 40.5 G1A 19.06.2024   Call GEA GROUP AG 19/06/2024 40.50 0.001 - 0.18 85.92
HSBC WAR. CALL 06/26 G1A   Call GEA GROUP AG 17/06/2026 40.00 0.4300 0.4700 0.20 4.75
HSBC Call 40 G1A 17.06.2026   Call GEA GROUP AG 17/06/2026 40.00 - - 0.20 4.75
HSBC Call 40 G1A 17.06.2026   Call GEA GROUP AG 17/06/2026 40.00 0.430 0.470 0.20 4.75
HSBC WAR. CALL 06/26 G1A   Call GEA GROUP AG 17/06/2026 45.00 0.2500 0.2900 0.20 5.57
HSBC Call 45 G1A 17.06.2026   Call GEA GROUP AG 17/06/2026 45.00 - - 0.20 5.57
HSBC Call 45 G1A 17.06.2026   Call GEA GROUP AG 17/06/2026 45.00 0.250 0.290 0.20 5.57
UC WAR. CALL 06/24 G1A   Call GEA GROUP AG 19/06/2024 39.00 0.0020 - 0.21 48.09
UniCredit Call 39 G1A 19.06.2024   Call GEA GROUP AG 19/06/2024 39.00 - - 0.21 48.09
UniCredit Call 39 G1A 19.06.2024   Call GEA GROUP AG 19/06/2024 39.00 - - 0.21 48.09
HSBC WAR. CALL 12/25 G1A   Call GEA GROUP AG 17/12/2025 45.00 0.1940 0.2200 0.21 6.48
HSBC Call 45 G1A 17.12.2025   Call GEA GROUP AG 17/12/2025 45.00 - - 0.21 6.48
HSBC Call 45 G1A 17.12.2025   Call GEA GROUP AG 17/12/2025 45.00 0.194 0.220 0.21 6.48
HSBC WAR. CALL 06/25 G1A   Call GEA GROUP AG 18/06/2025 45.00 0.1140 0.1400 0.21 8.22
HSBC Call 45 G1A 18.06.2025   Call GEA GROUP AG 18/06/2025 45.00 - - 0.21 8.22
HSBC Call 45 G1A 18.06.2025   Call GEA GROUP AG 18/06/2025 45.00 0.114 0.140 0.21 8.22
UC WAR. CALL 06/24 G1A   Call GEA GROUP AG 19/06/2024 41.00 0.0010 - 0.21 75.42
UniCredit Call 41 G1A 19.06.2024   Call GEA GROUP AG 19/06/2024 41.00 - - 0.21 75.42
UniCredit Call 41 G1A 19.06.2024   Call GEA GROUP AG 19/06/2024 41.00 - - 0.21 75.42
HSBC WAR. CALL 12/25 G1A   Call GEA GROUP AG 17/12/2025 40.00 0.3700 0.4000 0.21 5.29
* Too many results found, please restrict the search by using the filter options.