Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 NEM   Call NEMETSCHEK SE O.N. 2024-06-19 95.00 0.0020 - 0.10 153.18
UniCredit Call 95 NEM 19.06.2024   Call NEMETSCHEK SE O.N. 2024-06-19 95.00 - - 0.10 153.18
UniCredit Call 95 NEM 19.06.2024   Call NEMETSCHEK SE O.N. 2024-06-19 95.00 - - 0.10 153.18
DZ Bank Call 90 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 90.00 - - 0.11 40.31
DZ Bank Call 90 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 90.00 - - 0.11 40.31
DZ Bank Call 97.5 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 97.50 - - 0.14 103.88
DZ Bank Call 97.5 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 97.50 - - 0.14 103.88
DZ Bank Call 95 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 95.00 - - 0.14 75.63
DZ Bank Call 95 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 95.00 - - 0.14 75.63
Morgan Stanley Call 90 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 90.00 - - 0.14 34.02
UC WAR. CALL 12/24 NEM   Call NEMETSCHEK SE O.N. 2024-12-18 130.00 0.0270 - 0.16 28.52
UniCredit Call 130 NEM 18.12.2024   Call NEMETSCHEK SE O.N. 2024-12-18 130.00 - - 0.16 28.52
UniCredit Call 130 NEM 18.12.2024   Call NEMETSCHEK SE O.N. 2024-12-18 130.00 - - 0.16 28.52
DZ Bank Call 95 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 2025-12-19 95.00 - - 0.17 6.32
DZ Bank Call 95 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 2025-12-19 95.00 - - 0.17 6.32
DZ Bank Call 92 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 92.00 - - 0.17 39.37
DZ Bank Call 92 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 92.00 - - 0.17 39.37
DZ Bank Call 100 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 100.00 - - 0.20 69.25
DZ Bank Call 100 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 100.00 - - 0.20 69.25
DZ Bank Call 95 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 2025-06-20 95.00 - - 0.20 6.57
DZ Bank Call 95 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 2025-06-20 95.00 - - 0.20 6.57
DZ Bank Call 95 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 95.00 - - 0.21 42.64
DZ Bank Call 95 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 95.00 - - 0.21 42.64
DZ Bank Call 102.5 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 102.50 - - 0.23 66.49
DZ Bank Call 102.5 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 102.50 - - 0.23 66.49
DZ Bank Call 95 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 95.00 - - 0.23 6.76
DZ Bank Call 95 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 95.00 - - 0.23 6.76
DZ Bank Call 110 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 2025-12-19 110.00 - - 0.24 5.75
DZ Bank Call 110 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 2025-12-19 110.00 - - 0.24 5.75
DZ Bank Call 95 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 2025-12-19 95.00 - - 0.25 4.45
* Too many results found, please restrict the search by using the filter options.