Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 20 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 20.00 0.001 - 0.07 63.23
DZ Bank Call 20 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 20.00 0.001 - 0.07 63.23
DZ Bank Call 18 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 18.00 0.290 - 0.11 20.40
DZ Bank Call 18 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 18.00 0.290 - 0.11 20.40
DZ Bank Call 15 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 15.00 2.36 - 0.12 6.94
DZ Bank Call 15 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 15.00 2.370 - 0.12 6.94
DZ Bank Call 16 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 16.00 1.50 - 0.13 9.23
DZ Bank Call 16 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 16.00 1.510 - 0.13 9.23
DZ Bank Call 25 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 25.00 0.001 - 0.17 29.38
DZ Bank Call 25 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 25.00 0.001 - 0.17 29.38
UniCredit Call 18 ECV 18.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-18 18.00 - - 0.19 11.16
UniCredit Call 18 ECV 18.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-18 18.00 - - 0.19 11.16
UC WAR. CALL 12/24 ECV1v.DE_ten   Call ENCAVIS AG INH. O.N... 2024-12-18 20.00 0.1700 - 0.19 15.14
UniCredit Call 20 ECV 18.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-18 20.00 0.170 - 0.19 15.14
UniCredit Call 20 ECV 18.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-18 20.00 0.170 - 0.19 15.14
DZ Bank Call 16 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 2025-06-20 16.00 2.21 - 0.19 5.65
DZ Bank Call 16 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 2025-06-20 16.00 2.210 - 0.19 5.65
DZ Bank Call 18 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-21 18.00 0.001 - 0.21 136.67
DZ Bank Call 18 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-21 18.00 0.001 - 0.21 136.67
DZ Bank Call 28 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 28.00 0.001 - 0.22 23.62
DZ Bank Call 28 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 28.00 0.001 - 0.22 23.62
DZ Bank Call 12 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 2025-06-20 12.00 - - 0.22 2.98
DZ Bank Call 12 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 2025-06-20 12.00 - - 0.22 2.98
Soc. Generale Call 12 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 12.00 5.27 - 0.29 3.12
Soc. Generale Call 12 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 12.00 5.270 - 0.29 3.12
Soc. Generale Call 20 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 20.00 0.057 - 0.30 8.34
Soc. Generale Call 20 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 20.00 0.057 - 0.30 8.34
Soc. Generale Call 18 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 2024-09-20 18.00 0.690 - 0.30 9.82
Soc. Generale Call 18 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 2024-09-20 18.00 0.690 - 0.30 9.82
UC WAR. CALL 06/24 ECV1v.DE_ten   Call ENCAVIS AG INH. O.N... 2024-06-19 18.00 0.0010 - 0.30 136.29