Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 18 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 18.00 - - 0.13 7.55
DZ Bank Call 18 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 18.00 - - 0.13 7.55
DZ Bank Call 18 1U1 20.06.2025   Call 1+1 AG INH O.N. 2025-06-20 18.00 - - 0.17 7.62
DZ Bank Call 18 1U1 20.06.2025   Call 1+1 AG INH O.N. 2025-06-20 18.00 - - 0.17 7.62
BNP Paribas Put 20 1U1 20.06.2025   Put 1+1 AG INH O.N. 2025-06-20 20.00 - - 0.19 -4.70
BNP Paribas Put 20 1U1 20.06.2025   Put 1+1 AG INH O.N. 2025-06-20 20.00 2.400 2.480 0.19 -4.70
DZ Bank Call 18 1U1 21.03.2025   Call 1+1 AG INH O.N. 2025-03-21 18.00 - - 0.19 7.89
DZ Bank Call 18 1U1 21.03.2025   Call 1+1 AG INH O.N. 2025-03-21 18.00 - - 0.19 7.89
BNP Paribas Put 20 1U1 19.12.2025   Put 1+1 AG INH O.N. 2025-12-19 20.00 - - 0.20 -3.89
BNP Paribas Put 20 1U1 19.12.2025   Put 1+1 AG INH O.N. 2025-12-19 20.00 2.530 2.610 0.20 -3.89
DZ Bank Call 20 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 20.00 - - 0.20 6.31
DZ Bank Call 20 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 20.00 - - 0.20 6.31
Morgan Stanley Call 19 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 19.00 - - 0.22 67.63
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 2024-09-18 25.00 0.0010 - 0.22 30.36
UniCredit Call 25 1U1 18.09.2024   Call 1+1 AG INH O.N. 2024-09-18 25.00 - - 0.22 30.36
UniCredit Call 25 1U1 18.09.2024   Call 1+1 AG INH O.N. 2024-09-18 25.00 0.001 - 0.22 30.36
BNP Paribas Call 18 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 18.00 - - 0.23 4.73
BNP Paribas Call 18 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 18.00 2.090 2.170 0.23 4.73
DZ Bank Call 20 1U1 20.06.2025   Call 1+1 AG INH O.N. 2025-06-20 20.00 - - 0.24 6.76
DZ Bank Call 20 1U1 20.06.2025   Call 1+1 AG INH O.N. 2025-06-20 20.00 - - 0.24 6.76
DZ Bank Call 18 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 18.00 - - 0.24 7.99
DZ Bank Call 18 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 18.00 - - 0.24 7.99
Morgan Stanley Call 24 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 24.00 - - 0.25 23.29
DZ Bank Call 20 1U1 21.03.2025   Call 1+1 AG INH O.N. 2025-03-21 20.00 - - 0.26 7.26
DZ Bank Call 20 1U1 21.03.2025   Call 1+1 AG INH O.N. 2025-03-21 20.00 - - 0.26 7.26
BNP Paribas Call 15 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 15.00 - - 0.27 7.13
BNP Paribas Call 15 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 15.00 2.360 2.440 0.27 7.13
DZ Bank Call 20 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 20.00 - - 0.27 65.07
DZ Bank Call 20 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 20.00 - - 0.27 65.07
DZ Bank Call 20 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 20.00 0.001 - 0.27 65.07
* Too many results found, please restrict the search by using the filter options.