Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 90 BMW 20.12.2024   Call BAY.MOTOREN WERKE AG... 2024-12-20 90.00 0.300 0.310 0.02 27.82
BVT Call 90 BMW 20.12.2024   Call BAY.MOTOREN WERKE AG... 2024-12-20 90.00 0.310 0.320 0.02 27.82
UC DIS.CERT. 12/24 CALL BMW   Call BAY.MOTOREN WERKE AG... 2024-12-18 88.00 5.260 5.280 0.07 14.85
UniCredit Call 88 BMW 18.12.2024   Call BAY.MOTOREN WERKE AG... 2024-12-18 88.00 5.22 5.24 0.07 14.85
UniCredit Call 88 BMW 18.12.2024   Call BAY.MOTOREN WERKE AG... 2024-12-18 88.00 5.260 5.280 0.07 14.85
Morgan Stanley Call 88 BMW 20.12.2024   Call BAY.MOTOREN WERKE AG... 2024-12-20 88.00 0.510 0.520 0.07 14.33
BVT Put 95 BMW 20.12.2024   Put BAY.MOTOREN WERKE AG... 2024-12-20 95.00 0.290 0.300 0.07 -18.96
BVT Put 95 BMW 20.12.2024   Put BAY.MOTOREN WERKE AG... 2024-12-20 95.00 0.290 0.300 0.07 -18.96
BVT Put 100 BMW 20.06.2025   Put BAY.MOTOREN WERKE AG... 2025-06-20 100.00 6.14 6.15 0.08 -10.92
BVT Put 100 BMW 20.06.2025   Put BAY.MOTOREN WERKE AG... 2025-06-20 100.00 6.120 6.130 0.08 -10.92
BVT Put 100 BMW 20.06.2025   Put BAY.MOTOREN WERKE AG... 2025-06-20 100.00 0.610 0.620 0.08 -10.79
BVT Put 100 BMW 20.06.2025   Put BAY.MOTOREN WERKE AG... 2025-06-20 100.00 0.600 0.610 0.08 -10.79
BVT Call 90 BMW 21.03.2025   Call BAY.MOTOREN WERKE AG... 2025-03-21 90.00 4.96 4.98 0.08 13.49
BVT Call 90 BMW 21.03.2025   Call BAY.MOTOREN WERKE AG... 2025-03-21 90.00 4.990 5.010 0.08 13.49
UniCredit Call 90 BMW 19.03.2025   Call BAY.MOTOREN WERKE AG... 2025-03-19 90.00 4.87 4.89 0.08 13.50
UniCredit Call 90 BMW 19.03.2025   Call BAY.MOTOREN WERKE AG... 2025-03-19 90.00 4.890 4.910 0.08 13.50
BVT Call 95 BMW 20.06.2025   Call BAY.MOTOREN WERKE AG... 2025-06-20 95.00 0.310 0.320 0.09 14.75
BVT Call 95 BMW 20.06.2025   Call BAY.MOTOREN WERKE AG... 2025-06-20 95.00 0.310 0.320 0.09 14.75
UBS Put 100 BMW 20.06.2025   Put BAY.MOTOREN WERKE AG... 2025-06-20 100.00 0.620 0.630 0.09 -10.21
UBS Put 100 BMW 20.06.2025   Put BAY.MOTOREN WERKE AG... 2025-06-20 100.00 0.620 0.630 0.09 -10.21
UBS Put 100 BMW 20.06.2025   Put BAY.MOTOREN WERKE AG... 2025-06-20 100.00 0.620 0.630 0.09 -10.21
BNP Paribas Put 100 BMW 20.06.2025   Put BAY.MOTOREN WERKE AG... 2025-06-20 100.00 6.34 6.35 0.09 -10.16
BNP Paribas Put 100 BMW 20.06.2025   Put BAY.MOTOREN WERKE AG... 2025-06-20 100.00 6.320 6.330 0.09 -10.16
HSBC WAR. CALL 12/28 BMW   Call BAY.MOTOREN WERKE AG... 2028-12-13 90.00 1.6000 1.6300 0.09 4.65
HSBC Call 90 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 2028-12-13 90.00 1.59 1.62 0.09 4.65
HSBC Call 90 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 2028-12-13 90.00 1.600 1.630 0.09 4.65
UC DIS.CERT. 06/25 CALL BMW   Call BAY.MOTOREN WERKE AG... 2025-06-18 95.00 3.2500 3.2700 0.09 14.00
UniCredit Call 95 BMW 18.06.2025   Call BAY.MOTOREN WERKE AG... 2025-06-18 95.00 3.23 3.25 0.09 14.00
UniCredit Call 95 BMW 18.06.2025   Call BAY.MOTOREN WERKE AG... 2025-06-18 95.00 3.250 3.270 0.09 14.00
HSBC WAR. CALL 12/27 BMW   Call BAY.MOTOREN WERKE AG... 2027-12-15 82.00 1.9100 1.9400 0.09 4.27
* Too many results found, please restrict the search by using the filter options.