Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 60 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 60.00 2.960 2.980 0.18 2.95
BNP Paribas Call 60 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 60.00 2.96 2.98 0.18 2.95
BNP Paribas Call 60 LOGN 19.12.2025   Call LOGITECH N 19/12/2025 60.00 3.10 3.12 0.20 2.77
BNP Paribas Call 60 LOGN 19.12.2025   Call LOGITECH N 19/12/2025 60.00 3.100 3.120 0.20 2.77
BNP Paribas Call 65 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 65.00 2.450 2.470 0.25 3.39
BNP Paribas Call 65 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 65.00 2.44 2.46 0.25 3.39
BNP Paribas Call 70 LOGN 19.12.2025   Call LOGITECH N 19/12/2025 70.00 2.35 2.36 0.26 3.18
BNP Paribas Call 70 LOGN 19.12.2025   Call LOGITECH N 19/12/2025 70.00 2.350 2.360 0.26 3.18
BNP Paribas Call 65 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 65.00 2.360 2.380 0.26 3.56
BNP Paribas Call 65 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 65.00 2.36 2.38 0.26 3.56
BNP Paribas Call 80 LOGN 19.12.2025   Call LOGITECH N 19/12/2025 80.00 1.72 1.73 0.27 3.67
BNP Paribas Call 80 LOGN 19.12.2025   Call LOGITECH N 19/12/2025 80.00 1.720 1.730 0.27 3.67
BNP Paribas Call 70 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 70.00 2.150 2.170 0.27 3.50
BNP Paribas Call 70 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 70.00 2.15 2.17 0.27 3.50
BNP Paribas Call 70 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 70.00 2.03 2.05 0.27 3.78
BNP Paribas Call 70 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 70.00 2.030 2.050 0.27 3.78
BNP Paribas Call 90 LOGN 19.12.2025   Call LOGITECH N 19/12/2025 90.00 1.220 1.230 0.27 4.20
BNP Paribas Call 90 LOGN 19.12.2025   Call LOGITECH N 19/12/2025 90.00 1.22 1.23 0.27 4.20
BNP Paribas Call 75 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 75.00 1.660 1.670 0.27 4.25
BNP Paribas Call 75 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 75.00 1.66 1.67 0.27 4.25
BNP Paribas Call 100 LOGN 19.12.2025   Call LOGITECH N 19/12/2025 100.00 0.850 0.860 0.27 4.72
BNP Paribas Call 100 LOGN 19.12.2025   Call LOGITECH N 19/12/2025 100.00 0.850 0.860 0.27 4.72
BNP Paribas Call 80 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 80.00 1.330 1.340 0.28 4.73
BNP Paribas Call 80 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 80.00 1.32 1.33 0.28 4.73
BNP Paribas Call 80 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 80.00 1.47 1.48 0.28 4.22
BNP Paribas Call 80 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 80.00 1.480 1.490 0.28 4.22
BNP Paribas Call 90 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 90.00 0.960 0.970 0.28 5.00
BNP Paribas Call 90 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 90.00 0.960 0.970 0.28 5.00
BNP Paribas Call 85 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 85.00 1.04 1.05 0.28 5.22
BNP Paribas Call 85 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 85.00 1.040 1.050 0.28 5.22