Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 550 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 2025-12-19 550.00 - - 0.14 4.88
BNP Paribas Call 550 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 2025-12-19 550.00 - - 0.14 4.88
Goldman Sachs Call 500 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 2025-12-19 500.00 - - 0.14 3.83
BNP Paribas Call 600 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 2025-12-19 600.00 - - 0.15 5.86
BNP Paribas Call 600 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 2025-12-19 600.00 - - 0.15 5.86
Goldman Sachs Call 600 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 2025-12-19 600.00 - - 0.15 5.76
BNP Paribas Call 650 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 2025-12-19 650.00 - - 0.15 6.92
Goldman Sachs Call 700 SWSDF 20.12.2024   Call Swiss Life Holding 2024-12-20 700.00 - - 0.15 14.19
BNP Paribas Call 650 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 2025-12-19 650.00 - - 0.15 6.92
BNP Paribas Call 700 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 2025-12-19 700.00 - - 0.16 7.98
BNP Paribas Call 700 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 2025-12-19 700.00 - - 0.16 7.98
BNP Paribas Call 700 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 2025-06-20 700.00 - - 0.16 10.11
BNP Paribas Call 700 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 2025-06-20 700.00 - - 0.16 10.11
Goldman Sachs Call 700 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 2025-12-19 700.00 - - 0.16 7.67
Goldman Sachs Call 700 SWSDF 20.09.2024   Call Swiss Life Holding 2024-09-20 700.00 - - 0.16 19.94
BNP Paribas Call 650 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 2025-06-20 650.00 - - 0.17 7.70
BNP Paribas Call 650 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 2025-06-20 650.00 - - 0.17 7.70
BNP Paribas Call 600 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 2025-06-20 600.00 - - 0.18 6.22
BNP Paribas Call 600 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 2025-06-20 600.00 - - 0.18 6.22
Morgan Stanley Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 700.00 - - 0.18 10.60
Goldman Sachs Call 800 SWSDF 20.06.2025   Call Swiss Life Holding 2025-06-20 800.00 - - 0.18 10.48
Morgan Stanley Call 675 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 675.00 - - 0.18 9.49
BNP Paribas Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 700.00 - - 0.18 10.40
BNP Paribas Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 700.00 - - 0.18 10.40
Morgan Stanley Call 725 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 725.00 - - 0.18 11.32
Morgan Stanley Call 650 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 650.00 - - 0.18 8.45
Goldman Sachs Call 700 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 2025-06-20 700.00 - - 0.18 8.54
Goldman Sachs Call 800 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 2025-12-19 800.00 - - 0.18 8.35
Morgan Stanley Call 675 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 675.00 - - 0.19 11.66
Morgan Stanley Call 750 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 750.00 - - 0.19 11.75
* Too many results found, please restrict the search by using the filter options.