Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 250 SOON 19.12.2025   Call SONOVA N 2025-12-19 250.00 6.600 6.660 0.22 3.63
BNP Paribas Call 250 SOON 19.12.2025   Call SONOVA N 2025-12-19 250.00 6.62 6.68 0.22 3.63
BNP Paribas Call 220 SOON 21.03.2025   Call SONOVA N 2025-03-21 220.00 8.11 8.17 0.22 3.40
BNP Paribas Call 220 SOON 21.03.2025   Call SONOVA N 2025-03-21 220.00 8.090 8.150 0.22 3.40
BNP Paribas Call 300 SOON 19.12.2025   Call SONOVA N 2025-12-19 300.00 3.760 3.820 0.23 4.65
BNP Paribas Call 300 SOON 19.12.2025   Call SONOVA N 2025-12-19 300.00 3.78 3.84 0.23 4.65
BNP Paribas Call 320 SOON 20.09.2024   Call SONOVA N 2024-09-20 320.00 0.660 0.690 0.23 12.79
BNP Paribas Call 320 SOON 20.09.2024   Call SONOVA N 2024-09-20 320.00 0.650 0.680 0.23 12.79
BNP Paribas Call 300 SOON 20.09.2024   Call SONOVA N 2024-09-20 300.00 1.360 1.390 0.23 10.15
BNP Paribas Call 300 SOON 20.09.2024   Call SONOVA N 2024-09-20 300.00 1.37 1.40 0.23 10.15
BNP Paribas Call 320 SOON 21.03.2025   Call SONOVA N 2025-03-21 320.00 1.740 1.770 0.23 7.15
BNP Paribas Call 320 SOON 21.03.2025   Call SONOVA N 2025-03-21 320.00 1.75 1.78 0.23 7.15
BNP Paribas Call 300 SOON 21.03.2025   Call SONOVA N 2025-03-21 300.00 2.59 2.62 0.23 6.22
BNP Paribas Call 300 SOON 21.03.2025   Call SONOVA N 2025-03-21 300.00 2.570 2.600 0.23 6.22
BNP Paribas Call 320 SOON 20.12.2024   Call SONOVA N 2024-12-20 320.00 1.290 1.320 0.24 8.59
BNP Paribas Call 320 SOON 20.12.2024   Call SONOVA N 2024-12-20 320.00 1.30 1.33 0.24 8.59
BNP Paribas Call 280 SOON 21.03.2025   Call SONOVA N 2025-03-21 280.00 3.66 3.69 0.24 5.37
BNP Paribas Call 280 SOON 21.03.2025   Call SONOVA N 2025-03-21 280.00 3.640 3.670 0.24 5.37
BNP Paribas Call 220 SOON 20.12.2024   Call SONOVA N 2024-12-20 220.00 7.840 7.900 0.24 3.55
BNP Paribas Call 220 SOON 20.12.2024   Call SONOVA N 2024-12-20 220.00 7.86 7.92 0.24 3.55
BNP Paribas Call 250 SOON 21.03.2025   Call SONOVA N 2025-03-21 250.00 5.70 5.73 0.24 4.27
BNP Paribas Call 250 SOON 21.03.2025   Call SONOVA N 2025-03-21 250.00 5.680 5.710 0.24 4.27
BNP Paribas Call 280 SOON 20.09.2024   Call SONOVA N 2024-09-20 280.00 2.480 2.510 0.24 7.85
BNP Paribas Call 280 SOON 20.09.2024   Call SONOVA N 2024-09-20 280.00 2.50 2.53 0.24 7.85
BNP Paribas Call 300 SOON 20.12.2024   Call SONOVA N 2024-12-20 300.00 2.11 2.14 0.24 7.27
BNP Paribas Call 300 SOON 20.12.2024   Call SONOVA N 2024-12-20 300.00 2.090 2.120 0.24 7.27
BNP Paribas Call 280 SOON 20.12.2024   Call SONOVA N 2024-12-20 280.00 3.180 3.210 0.25 6.09
BNP Paribas Call 280 SOON 20.12.2024   Call SONOVA N 2024-12-20 280.00 3.20 3.23 0.25 6.09
BNP Paribas Call 260 SOON 20.09.2024   Call SONOVA N 2024-09-20 260.00 3.98 4.04 0.25 6.00
BNP Paribas Call 260 SOON 20.09.2024   Call SONOVA N 2024-09-20 260.00 3.960 4.020 0.25 6.00