Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 ADI1   Call Adecco Group AG 2024-06-19 34.00 0.0310 - 0.14 47.39
UniCredit Call 34 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 34.00 - - 0.14 47.39
UniCredit Call 34 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 34.00 - - 0.14 47.39
UniCredit Call 30 AHEXF 18.12.2024   Call Adecco Group AG 2024-12-18 30.00 4.850 5.060 0.20 5.77
UniCredit Call 30 AHEXF 18.12.2024   Call Adecco Group AG 2024-12-18 30.00 - - 0.20 5.77
UC WAR. CALL 12/24 ADI1   Call Adecco Group AG 2024-12-18 30.00 4.860 5.070 0.20 5.77
Goldman Sachs Call 30 AHEXF 20.12.2024   Call Adecco Group AG 2024-12-20 30.00 - - 0.21 5.71
UniCredit Call 38 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 38.00 - - 0.22 88.93
UC WAR. CALL 06/24 ADI1   Call Adecco Group AG 2024-06-19 38.00 0.0010 - 0.22 88.93
UniCredit Call 38 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 38.00 - - 0.22 88.93
Goldman Sachs Call 30 ADEN 19.12.2025   Call ADECCO N 2025-12-19 30.00 - - 0.22 4.02
UniCredit Call 35.5 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 35.50 - - 0.22 49.86
UC WAR. CALL 06/24 ADI1   Call Adecco Group AG 2024-06-19 35.50 0.0040 - 0.22 49.86
UniCredit Call 35.5 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 35.50 0.001 - 0.22 49.86
UniCredit Call 32 AHEXF 18.12.2024   Call Adecco Group AG 2024-12-18 32.00 0.360 0.380 0.23 6.46
UC WAR. CALL 12/24 ADI1   Call Adecco Group AG 2024-12-18 32.00 0.3600 0.3800 0.23 6.46
UniCredit Call 32 AHEXF 18.12.2024   Call Adecco Group AG 2024-12-18 32.00 - - 0.23 6.46
BNP Paribas Call 35 ADEN 19.12.2025   Call ADECCO N 2025-12-19 35.00 - - 0.23 4.86
BNP Paribas Call 35 ADEN 19.12.2025   Call ADECCO N 2025-12-19 35.00 - - 0.23 4.86
BNP Paribas Call 40 ADEN 19.12.2025   Call ADECCO N 2025-12-19 40.00 - - 0.23 5.80
BNP Paribas Call 40 ADEN 19.12.2025   Call ADECCO N 2025-12-19 40.00 - - 0.23 5.80
UC WAR. CALL 12/24 ADI1   Call Adecco Group AG 2024-12-18 35.00 2.0100 2.2200 0.24 7.97
UniCredit Call 35 AHEXF 18.12.2024   Call Adecco Group AG 2024-12-18 35.00 - - 0.24 7.97
UniCredit Call 35 AHEXF 18.12.2024   Call Adecco Group AG 2024-12-18 35.00 2.020 2.230 0.24 7.97
Goldman Sachs Call 35 ADEN 19.12.2025   Call ADECCO N 2025-12-19 35.00 - - 0.24 4.83
BNP Paribas Call 30 ADEN 19.12.2025   Call ADECCO N 2025-12-19 30.00 - - 0.24 3.86
BNP Paribas Call 30 ADEN 19.12.2025   Call ADECCO N 2025-12-19 30.00 - - 0.24 3.86
Goldman Sachs Call 40 ADEN 19.12.2025   Call ADECCO N 2025-12-19 40.00 - - 0.24 5.69
BNP Paribas Call 40 ADEN 20.06.2025   Call ADECCO N 2025-06-20 40.00 - - 0.25 7.08
BNP Paribas Call 40 ADEN 20.06.2025   Call ADECCO N 2025-06-20 40.00 - - 0.25 7.08