Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 RHO5   Call Roche Holding Ltd 2024-06-19 250.00 0.0120 - 0.06 282.08
UniCredit Call 250 RHHVF 19.06.2024   Call Roche Holding Ltd 2024-06-19 250.00 - - 0.06 282.08
UniCredit Call 250 RHHVF 19.06.2024   Call Roche Holding Ltd 2024-06-19 250.00 - - 0.06 282.08
Morgan Stanley Call 230 RHHVF 19.12.2025   Call Roche Holding Ltd 2025-12-19 230.00 0.280 0.290 0.06 8.50
BNP Paribas Call 230 RHHVF 19.12.2025   Call Roche Holding Ltd 2025-12-19 230.00 2.82 2.83 0.06 8.40
BNP Paribas Call 230 RHHVF 19.12.2025   Call Roche Holding Ltd 2025-12-19 230.00 2.830 2.840 0.06 8.40
BNP Paribas Call 232 RHHVF 20.09.2024   Call Roche Holding Ltd 2024-09-20 232.00 1.57 1.58 0.07 16.08
BNP Paribas Call 232 RHHVF 20.09.2024   Call Roche Holding Ltd 2024-09-20 232.00 1.570 1.580 0.07 16.08
Goldman Sachs Call 240 RHHVF 19.07.2024   Call Roche Holding Ltd 2024-07-19 240.00 0.590 0.620 0.07 35.92
Morgan Stanley Call 230 RHHVF 20.06.2025   Call Roche Holding Ltd 2025-06-20 230.00 0.243 0.246 0.07 9.51
UC WAR. CALL 06/25 RHO5   Call Roche Holding Ltd 2025-06-18 230.00 2.4300 2.4400 0.07 9.47
UniCredit Call 230 RHHVF 18.06.2025   Call Roche Holding Ltd 2025-06-18 230.00 2.43 2.44 0.07 9.47
UniCredit Call 230 RHHVF 18.06.2025   Call Roche Holding Ltd 2025-06-18 230.00 2.430 2.440 0.07 9.47
BNP Paribas Call 225 RHHVF 20.12.2024   Call Roche Holding Ltd 2024-12-20 225.00 2.48 2.49 0.08 10.01
BNP Paribas Call 225 RHHVF 20.12.2024   Call Roche Holding Ltd 2024-12-20 225.00 2.480 2.490 0.08 10.01
BNP Paribas Call 235 RHHVF 19.12.2025   Call Roche Holding Ltd 2025-12-19 235.00 2.53 2.54 0.09 8.30
BNP Paribas Call 235 RHHVF 19.12.2025   Call Roche Holding Ltd 2025-12-19 235.00 2.540 2.550 0.09 8.30
BNP Paribas Call 230 RHHVF 20.06.2025   Call Roche Holding Ltd 2025-06-20 230.00 2.50 2.51 0.09 8.91
BNP Paribas Call 230 RHHVF 20.06.2025   Call Roche Holding Ltd 2025-06-20 230.00 2.510 2.520 0.09 8.91
UC WAR. CALL 09/24 RHO5   Call Roche Holding Ltd 2024-09-18 235.00 1.3300 1.3400 0.09 17.05
UniCredit Call 235 RHHVF 18.09.2024   Call Roche Holding Ltd 2024-09-18 235.00 1.32 1.33 0.09 17.05
UniCredit Call 235 RHHVF 18.09.2024   Call Roche Holding Ltd 2024-09-18 235.00 1.330 1.340 0.09 17.05
BVT Call 210 RHHVF 21.03.2025   Call Roche Holding Ltd 2025-03-21 210.00 3.91 3.92 0.10 6.00
BVT Call 210 RHHVF 21.03.2025   Call Roche Holding Ltd 2025-03-21 210.00 3.920 3.930 0.10 6.00
Morgan Stanley Call 240 RHHVF 19.12.2025   Call Roche Holding Ltd 2025-12-19 240.00 0.225 0.228 0.10 8.35
Soc. Generale Call 250 RHHVF 19.06.2026   Call Roche Holding Ltd 2026-06-19 250.00 1.96 2.05 0.10 8.12
Soc. Generale Call 250 RHHVF 19.06.2026   Call Roche Holding Ltd 2026-06-19 250.00 1.970 2.060 0.10 8.12
BNP Paribas Call 240 RHHVF 19.12.2025   Call Roche Holding Ltd 2025-12-19 240.00 2.29 2.30 0.10 8.24
BNP Paribas Call 240 RHHVF 19.12.2025   Call Roche Holding Ltd 2025-12-19 240.00 2.290 2.300 0.10 8.24
UC WAR. CALL 12/24 RHO5   Call Roche Holding Ltd 2024-12-18 230.00 2.0700 2.0800 0.10 10.77
* Too many results found, please restrict the search by using the filter options.