Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 300 SQN 20.12.2024   Call SWISSQUOTE N 2024-12-20 300.00 1.860 1.920 0.32 6.60
Soc. Generale Call 300 SQN 20.12.2024   Call SWISSQUOTE N 2024-12-20 300.00 1.85 1.91 0.32 6.60
Soc. Generale Call 350 SQN 20.06.2025   Call SWISSQUOTE N 2025-06-20 350.00 1.75 1.79 0.33 5.38
Soc. Generale Call 350 SQN 20.06.2025   Call SWISSQUOTE N 2025-06-20 350.00 1.760 1.800 0.33 5.38
Soc. Generale Call 300 SQN 20.06.2025   Call SWISSQUOTE N 2025-06-20 300.00 3.260 3.320 0.33 4.47
Soc. Generale Call 300 SQN 20.06.2025   Call SWISSQUOTE N 2025-06-20 300.00 3.25 3.31 0.33 4.47
Soc. Generale Call 350 SQN 20.12.2024   Call SWISSQUOTE N 2024-12-20 350.00 0.720 0.750 0.33 8.28
Soc. Generale Call 350 SQN 20.12.2024   Call SWISSQUOTE N 2024-12-20 350.00 0.720 0.750 0.33 8.28
Soc. Generale Call 340 SQN 20.12.2024   Call SWISSQUOTE N 2024-12-20 340.00 0.890 0.920 0.33 7.90
Soc. Generale Call 340 SQN 20.12.2024   Call SWISSQUOTE N 2024-12-20 340.00 0.890 0.920 0.33 7.90
Soc. Generale Call 320 SQN 20.12.2024   Call SWISSQUOTE N 2024-12-20 320.00 1.33 1.37 0.33 7.13
Soc. Generale Call 320 SQN 20.12.2024   Call SWISSQUOTE N 2024-12-20 320.00 1.340 1.380 0.33 7.13
Soc. Generale Call 360 SQN 20.12.2024   Call SWISSQUOTE N 2024-12-20 360.00 0.590 0.620 0.33 8.61
Soc. Generale Call 360 SQN 20.12.2024   Call SWISSQUOTE N 2024-12-20 360.00 0.590 0.620 0.33 8.61
Soc. Generale Call 400 SQN 21.03.2025   Call SWISSQUOTE N 2025-03-21 400.00 0.580 0.610 0.34 7.38
Soc. Generale Call 400 SQN 21.03.2025   Call SWISSQUOTE N 2025-03-21 400.00 0.590 0.620 0.34 7.38
Soc. Generale Call 350 SQN 21.03.2025   Call SWISSQUOTE N 2025-03-21 350.00 1.290 1.330 0.34 6.24
Soc. Generale Call 350 SQN 21.03.2025   Call SWISSQUOTE N 2025-03-21 350.00 1.29 1.33 0.34 6.24
Soc. Generale Call 300 SQN 21.03.2025   Call SWISSQUOTE N 2025-03-21 300.00 2.74 2.80 0.34 5.02
Soc. Generale Call 300 SQN 21.03.2025   Call SWISSQUOTE N 2025-03-21 300.00 2.740 2.800 0.34 5.02
Soc. Generale Call 280 SQN 20.12.2024   Call SWISSQUOTE N 2024-12-20 280.00 2.850 2.920 0.34 5.49
Soc. Generale Call 280 SQN 20.12.2024   Call SWISSQUOTE N 2024-12-20 280.00 2.84 2.91 0.34 5.49
Soc. Generale Call 340 SQN 20.09.2024   Call SWISSQUOTE N 2024-09-20 340.00 0.330 0.360 0.35 11.96
Soc. Generale Call 340 SQN 20.09.2024   Call SWISSQUOTE N 2024-09-20 340.00 0.330 0.360 0.35 11.96
Soc. Generale Call 320 SQN 20.09.2024   Call SWISSQUOTE N 2024-09-20 320.00 0.630 0.660 0.35 10.45
Soc. Generale Call 320 SQN 20.09.2024   Call SWISSQUOTE N 2024-09-20 320.00 0.630 0.660 0.35 10.45
Soc. Generale Call 360 SQN 20.09.2024   Call SWISSQUOTE N 2024-09-20 360.00 0.170 0.200 0.35 13.35
Soc. Generale Call 360 SQN 20.09.2024   Call SWISSQUOTE N 2024-09-20 360.00 0.180 0.210 0.35 13.35
Soc. Generale Call 300 SQN 20.09.2024   Call SWISSQUOTE N 2024-09-20 300.00 1.150 1.200 0.35 8.83
Soc. Generale Call 300 SQN 20.09.2024   Call SWISSQUOTE N 2024-09-20 300.00 1.15 1.20 0.35 8.83