Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 11000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20/12/2024 11,000.00 - - 0.08 16.46
BNP Paribas Call 11000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20/12/2024 11,000.00 - - 0.08 16.46
BNP Paribas Call 11000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 20/09/2024 11,000.00 - - 0.08 21.42
BNP Paribas Call 11000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 20/09/2024 11,000.00 - - 0.08 21.42
Soc. Generale Call 13000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 20/09/2024 13,000.00 - - 0.12 49.14
Soc. Generale Call 13000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 20/09/2024 13,000.00 0.001 - 0.12 49.14
BNP Paribas Call 11500 LDSVF 20.09.2024   Call Lindt & Sprungli AG 20/09/2024 11,500.00 - - 0.12 22.52
BNP Paribas Call 11500 LDSVF 20.09.2024   Call Lindt & Sprungli AG 20/09/2024 11,500.00 - - 0.12 22.52
Soc. Generale Call 12000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 20/09/2024 12,000.00 - - 0.13 29.16
Soc. Generale Call 12000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 20/09/2024 12,000.00 0.065 - 0.13 29.16
BNP Paribas Call 11500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20/12/2024 11,500.00 - - 0.13 14.66
BNP Paribas Call 11500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20/12/2024 11,500.00 - - 0.13 14.66
BNP Paribas Call 12000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20/12/2024 12,000.00 - - 0.14 16.06
BNP Paribas Call 12000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20/12/2024 12,000.00 - - 0.14 16.06
BNP Paribas Call 12000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 20/09/2024 12,000.00 - - 0.15 24.44
BNP Paribas Call 12000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 20/09/2024 12,000.00 - - 0.15 24.44
Soc. Generale Call 15000 LDSVF 21.03.2025   Call Lindt & Sprungli AG 21/03/2025 15,000.00 - - 0.17 17.34
Soc. Generale Call 15000 LDSVF 21.03.2025   Call Lindt & Sprungli AG 21/03/2025 15,000.00 0.006 0.045 0.17 17.34
Soc. Generale Call 12000 LISP 20.12.2024   Call LINDT PS 20/12/2024 12,000.00 0.190 0.240 0.18 13.56
Soc. Generale Call 12000 LISP 20.12.2024   Call LINDT PS 20/12/2024 12,000.00 - - 0.18 13.56
BNP Paribas Call 12000 LISP 21.03.2025   Call LINDT PS 21/03/2025 12,000.00 - - 0.20 9.58
BNP Paribas Call 12000 LISP 21.03.2025   Call LINDT PS 21/03/2025 12,000.00 - - 0.20 9.58
BNP Paribas Call 11500 LISP 21.03.2025   Call LINDT PS 21/03/2025 11,500.00 - - 0.20 8.52
BNP Paribas Call 11500 LISP 21.03.2025   Call LINDT PS 21/03/2025 11,500.00 - - 0.20 8.52
BNP Paribas Call 11000 LISP 21.03.2025   Call LINDT PS 21/03/2025 11,000.00 - - 0.20 7.64
BNP Paribas Call 11000 LISP 21.03.2025   Call LINDT PS 21/03/2025 11,000.00 - - 0.20 7.64
BNP Paribas Call 10500 LISP 21.03.2025   Call LINDT PS 21/03/2025 10,500.00 - - 0.20 6.73
BNP Paribas Call 10500 LISP 21.03.2025   Call LINDT PS 21/03/2025 10,500.00 - - 0.20 6.73
BNP Paribas Call 10000 LISP 21.03.2025   Call LINDT PS 21/03/2025 10,000.00 - - 0.20 5.92
BNP Paribas Call 10000 LISP 21.03.2025   Call LINDT PS 21/03/2025 10,000.00 - - 0.20 5.92