Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 55 TD 20.12.2024   Call Toronto Dominion Ban... 12/20/2024 55.00 1.93 2.12 0.11 13.88
Morgan Stanley Call 55 TD 20.09.2024   Call Toronto Dominion Ban... 9/20/2024 55.00 1.46 1.70 0.15 15.36
Morgan Stanley Call 60 TD 20.12.2024   Call Toronto Dominion Ban... 12/20/2024 60.00 0.890 1.100 0.17 13.65
Morgan Stanley Call 55 TD 21.03.2025   Call Toronto Dominion Ban... 3/21/2025 55.00 0.320 0.360 0.17 7.98
Morgan Stanley Call 52.5 TD 21.03.2025   Call Toronto Dominion Ban... 3/21/2025 52.50 0.440 0.480 0.18 6.92
Morgan Stanley Call 57.5 TD 21.03.2025   Call Toronto Dominion Ban... 3/21/2025 57.50 0.220 0.260 0.17 9.03
Morgan Stanley Call 57.5 TD 20.12.2024   Call Toronto Dominion Ban... 12/20/2024 57.50 0.157 0.188 0.18 10.85
Morgan Stanley Call 55 TD 20.12.2024   Call Toronto Dominion Ban... 12/20/2024 55.00 0.250 0.280 0.18 9.44
Morgan Stanley Call 60 TD 21.03.2025   Call Toronto Dominion Ban... 3/21/2025 60.00 0.153 0.187 0.18 9.89
Morgan Stanley Call 52.5 TD 20.12.2024   Call Toronto Dominion Ban... 12/20/2024 52.50 0.380 0.410 0.18 8.01
Morgan Stanley Call 60 TD 20.12.2024   Call Toronto Dominion Ban... 12/20/2024 60.00 0.098 0.126 0.18 12.17
Morgan Stanley Put 50 TD 21.06.2024   Put Toronto Dominion Ban... 6/21/2024 50.00 - - 0.23 -48.88
Morgan Stanley Call 62.5 TD 21.03.2025   Call Toronto Dominion Ban... 3/21/2025 62.50 0.103 0.139 0.18 10.60
Morgan Stanley Call 57.5 TD 20.09.2024   Call Toronto Dominion Ban... 9/20/2024 57.50 0.082 0.115 0.19 14.85
Morgan Stanley Call 62.5 TD 20.12.2024   Call Toronto Dominion Ban... 12/20/2024 62.50 0.062 0.092 0.20 13.17
Morgan Stanley Call 65 TD 21.03.2025   Call Toronto Dominion Ban... 3/21/2025 65.00 0.073 0.110 0.19 10.99
Morgan Stanley Call 60 TD 20.09.2024   Call Toronto Dominion Ban... 9/20/2024 60.00 0.490 0.690 0.20 17.24
Morgan Stanley Call 60 TD 20.09.2024   Call Toronto Dominion Ban... 9/20/2024 60.00 0.045 0.073 0.20 16.74
Morgan Stanley Call 65 TD 20.12.2024   Call Toronto Dominion Ban... 12/20/2024 65.00 0.510 0.700 0.21 13.39
Morgan Stanley Call 67.5 TD 21.03.2025   Call Toronto Dominion Ban... 3/21/2025 67.50 0.055 0.091 0.20 11.05
Morgan Stanley Call 65 TD 20.12.2024   Call Toronto Dominion Ban... 12/20/2024 65.00 0.043 0.075 0.21 13.02
Morgan Stanley Put 50 TD 20.12.2024   Put Toronto Dominion Ban... 12/20/2024 50.00 1.12 1.29 0.22 -10.10
Morgan Stanley Call 70 TD 21.03.2025   Call Toronto Dominion Ban... 3/21/2025 70.00 0.046 0.081 0.22 10.92
Morgan Stanley Call 67.5 TD 20.12.2024   Call Toronto Dominion Ban... 12/20/2024 67.50 0.034 0.066 0.24 12.49
Morgan Stanley Call 62.5 TD 20.09.2024   Call Toronto Dominion Ban... 9/20/2024 62.50 0.027 0.058 0.24 16.49
Morgan Stanley Put 50 TD 21.06.2024   Put Toronto Dominion Ban... 6/21/2024 50.00 - - 0.28 -37.83
Morgan Stanley Put 50 TD 20.09.2024   Put Toronto Dominion Ban... 9/20/2024 50.00 0.690 0.900 0.25 -13.36
Morgan Stanley Call 72.5 TD 21.03.2025   Call Toronto Dominion Ban... 3/21/2025 72.50 0.041 0.074 0.23 10.60
Morgan Stanley Call 70 TD 20.12.2024   Call Toronto Dominion Ban... 12/20/2024 70.00 0.030 0.061 0.26 11.86
Morgan Stanley Call 70 TD 20.12.2024   Call Toronto Dominion Ban... 12/20/2024 70.00 0.420 0.610 0.25 12.26