Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 55 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 55.00 - - 0.11 14.22
Morgan Stanley Call 55 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 55.00 - - 0.14 15.30
Morgan Stanley Call 60 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 60.00 - - 0.16 13.72
Morgan Stanley Call 57.5 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 57.50 - - 0.18 10.56
Morgan Stanley Call 52.5 TD 21.03.2025   Call Toronto Dominion Ban... 21/03/2025 52.50 - - 0.18 6.82
Morgan Stanley Call 60 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 60.00 - - 0.19 17.01
Morgan Stanley Call 60 TD 21.03.2025   Call Toronto Dominion Ban... 21/03/2025 60.00 - - 0.18 9.60
Morgan Stanley Call 60 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 60.00 - - 0.18 11.93
Morgan Stanley Call 57.5 TD 21.03.2025   Call Toronto Dominion Ban... 21/03/2025 57.50 - - 0.18 8.66
Morgan Stanley Call 55 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 55.00 - - 0.18 9.30
Morgan Stanley Call 55 TD 21.03.2025   Call Toronto Dominion Ban... 21/03/2025 55.00 - - 0.18 7.67
Morgan Stanley Call 62.5 TD 21.03.2025   Call Toronto Dominion Ban... 21/03/2025 62.50 - - 0.18 10.35
Morgan Stanley Call 52.5 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 52.50 - - 0.18 7.86
Morgan Stanley Put 50 TD 21.06.2024   Put Toronto Dominion Ban... 21/06/2024 50.00 - - 0.13 -51.66
Morgan Stanley Call 65 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 65.00 - - 0.19 14.03
Morgan Stanley Call 57.5 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 57.50 - - 0.19 14.29
Morgan Stanley Call 62.5 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 62.50 - - 0.19 12.87
Morgan Stanley Call 65 TD 21.03.2025   Call Toronto Dominion Ban... 21/03/2025 65.00 - - 0.19 10.81
Morgan Stanley Call 60 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 60.00 - - 0.20 16.17
Morgan Stanley Call 67.5 TD 21.03.2025   Call Toronto Dominion Ban... 21/03/2025 67.50 - - 0.20 11.05
Morgan Stanley Call 65 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 65.00 - - 0.19 13.43
Morgan Stanley Call 62.5 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 62.50 - - 0.21 16.69
Morgan Stanley Call 70 TD 21.03.2025   Call Toronto Dominion Ban... 21/03/2025 70.00 - - 0.21 10.99
Morgan Stanley Call 67.5 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 67.50 - - 0.22 12.89
Morgan Stanley Call 72.5 TD 21.03.2025   Call Toronto Dominion Ban... 21/03/2025 72.50 - - 0.22 10.81
Morgan Stanley Put 50 TD 21.06.2024   Put Toronto Dominion Ban... 21/06/2024 50.00 - - 0.16 -40.44
Morgan Stanley Call 65 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 65.00 - - 0.23 16.42
Morgan Stanley Call 70 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 70.00 - - 0.23 12.67
Morgan Stanley Put 50 TD 20.12.2024   Put Toronto Dominion Ban... 20/12/2024 50.00 - - 0.21 -10.20
Morgan Stanley Call 65 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 65.00 - - 0.24 15.94