Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 7 AG 21.03.2025   Call First Majestic Silve... 3/21/2025 7.00 0.146 0.195 0.22 10.73
Morgan Stanley Call 8 AG 21.03.2025   Call First Majestic Silve... 3/21/2025 8.00 0.072 0.121 0.30 9.61
Morgan Stanley Call 7 AG 20.12.2024   Call First Majestic Silve... 12/20/2024 7.00 0.132 0.183 0.31 11.03
Morgan Stanley Call 9 AG 21.03.2025   Call First Majestic Silve... 3/21/2025 9.00 0.068 0.111 0.39 8.03
Morgan Stanley Call 8 AG 20.12.2024   Call First Majestic Silve... 12/20/2024 8.00 0.104 0.147 0.47 8.67
Morgan Stanley Call 7.5 AG 20.12.2024   Call First Majestic Silve... 12/20/2024 7.50 0.191 0.242 0.48 7.73
Morgan Stanley Call 10 AG 20.12.2024   Call First Majestic Silve... 12/20/2024 10.00 0.008 0.051 0.57 9.13
Morgan Stanley Put 5 FMV 20.06.2025   Put FIRST MAJESTIC SILVE... 6/20/2025 5.00 0.560 0.620 0.57 -2.52
Morgan Stanley Call 9 AG 20.12.2024   Call First Majestic Silve... 12/20/2024 9.00 0.072 0.115 0.58 7.87
Morgan Stanley Put 5 FMV 20.12.2024   Put FIRST MAJESTIC SILVE... 12/20/2024 5.00 0.200 0.250 0.58 -5.17
Morgan Stanley Call 8 AG 19.12.2025   Call First Majestic Silve... 12/19/2025 8.00 1.20 1.26 0.62 2.59
Morgan Stanley Call 7.5 AG 20.06.2025   Call First Majestic Silve... 6/20/2025 7.50 1.010 1.060 0.65 3.05
Morgan Stanley Call 7 AG 19.12.2025   Call First Majestic Silve... 12/19/2025 7.00 1.58 1.63 0.65 2.32
Morgan Stanley Call 6 AG 21.03.2025   Call First Majestic Silve... 3/21/2025 6.00 1.30 1.37 0.67 3.03
Morgan Stanley Call 7 AG 21.03.2025   Call First Majestic Silve... 3/21/2025 7.00 0.910 0.980 0.67 3.42
Morgan Stanley Call 9 AG 20.06.2025   Call First Majestic Silve... 6/20/2025 9.00 0.690 0.760 0.67 3.30
Morgan Stanley Call 6 AG 19.12.2025   Call First Majestic Silve... 12/19/2025 6.00 1.96 2.01 0.67 2.12
Morgan Stanley Call 9 AG 21.03.2025   Call First Majestic Silve... 3/21/2025 9.00 0.450 0.500 0.67 4.12
Morgan Stanley Call 8 AG 21.03.2025   Call First Majestic Silve... 3/21/2025 8.00 0.670 0.720 0.68 3.76
Morgan Stanley Put 5 AG 21.03.2025   Put First Majestic Silve... 3/21/2025 5.00 0.390 0.440 0.72 -2.68
Morgan Stanley Call 8 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 6/20/2025 8.00 0.820 0.880 0.72 3.05
Morgan Stanley Call 5 AG 19.12.2025   Call First Majestic Silve... 12/19/2025 5.00 2.49 2.54 0.73 1.86
Morgan Stanley Call 10 AG 21.03.2025   Call First Majestic Silve... 3/21/2025 10.00 0.420 0.450 0.74 4.02
Morgan Stanley Put 5 AG 19.12.2025   Put First Majestic Silve... 12/19/2025 5.00 0.890 0.940 0.74 -1.32
Morgan Stanley Call 5 AG 21.03.2025   Call First Majestic Silve... 3/21/2025 5.00 1.91 1.97 0.74 2.45
Morgan Stanley Call 7 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 6/20/2025 7.00 1.16 1.21 0.76 2.69
Morgan Stanley Call 12 AG 21.03.2025   Call First Majestic Silve... 3/21/2025 12.00 0.220 0.280 0.76 4.31
Morgan Stanley Put 4 AG 20.06.2025   Put First Majestic Silve... 6/20/2025 4.00 0.330 0.380 0.78 -2.09
Morgan Stanley Call 6.5 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 6/20/2025 6.50 1.38 1.43 0.79 2.51
Morgan Stanley Call 6 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 6/20/2025 6.00 1.55 1.60 0.79 2.40