Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 6 AG 21.03.2025   Call First Majestic Silve... 2025-03-21 6.00 0.270 0.320 0.08 13.17
Morgan Stanley Call 6 AG 20.12.2024   Call First Majestic Silve... 2024-12-20 6.00 0.220 0.270 0.09 15.09
Morgan Stanley Call 6 AG 20.09.2024   Call First Majestic Silve... 2024-09-20 6.00 0.250 0.300 0.17 12.79
Morgan Stanley Call 7 AG 21.03.2025   Call First Majestic Silve... 2025-03-21 7.00 0.210 0.260 0.26 7.42
Morgan Stanley Call 7 AG 20.12.2024   Call First Majestic Silve... 2024-12-20 7.00 0.152 0.203 0.29 8.36
Morgan Stanley Call 8 AG 21.03.2025   Call First Majestic Silve... 2025-03-21 8.00 0.173 0.219 0.35 6.34
Morgan Stanley Call 7 AG 20.09.2024   Call First Majestic Silve... 2024-09-20 7.00 0.145 0.198 0.41 8.47
Morgan Stanley Call 8 AG 20.12.2024   Call First Majestic Silve... 2024-12-20 8.00 0.135 0.188 0.41 6.71
Morgan Stanley Call 9 AG 21.03.2025   Call First Majestic Silve... 2025-03-21 9.00 0.142 0.188 0.41 5.80
Morgan Stanley Call 7.5 AG 20.12.2024   Call First Majestic Silve... 2024-12-20 7.50 0.230 0.290 0.42 5.98
Morgan Stanley Call 9 AG 20.12.2024   Call First Majestic Silve... 2024-12-20 9.00 0.107 0.158 0.49 6.12
Morgan Stanley Call 8 AG 20.09.2024   Call First Majestic Silve... 2024-09-20 8.00 0.097 0.143 0.53 7.46
Morgan Stanley Call 10 AG 20.12.2024   Call First Majestic Silve... 2024-12-20 10.00 0.065 0.117 0.54 5.89
Morgan Stanley Put 5 FMV 20.12.2024   Put FIRST MAJESTIC SILVE... 2024-12-20 5.00 0.450 0.490 0.58 -3.10
Morgan Stanley Put 5 FMV 20.06.2025   Put FIRST MAJESTIC SILVE... 2025-06-20 5.00 0.780 0.850 0.62 -1.81
Morgan Stanley Call 9 AG 20.09.2024   Call First Majestic Silve... 2024-09-20 9.00 0.070 0.116 0.64 6.78
Morgan Stanley Call 9 AG 21.03.2025   Call First Majestic Silve... 2025-03-21 9.00 0.580 0.620 0.64 3.49
Morgan Stanley Call 7.5 AG 20.06.2025   Call First Majestic Silve... 2025-06-20 7.50 1.12 1.18 0.65 2.70
Morgan Stanley Call 8 AG 21.03.2025   Call First Majestic Silve... 2025-03-21 8.00 0.810 0.850 0.66 3.17
Morgan Stanley Call 7 AG 21.03.2025   Call First Majestic Silve... 2025-03-21 7.00 1.070 1.120 0.66 2.90
Morgan Stanley Call 9 AG 20.06.2025   Call First Majestic Silve... 2025-06-20 9.00 0.820 0.870 0.66 2.90
Morgan Stanley Call 8 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 2025-06-20 8.00 0.920 0.980 0.67 2.79
Morgan Stanley Call 6 AG 21.03.2025   Call First Majestic Silve... 2025-03-21 6.00 1.46 1.50 0.68 2.58
Morgan Stanley Call 7 AG 20.09.2024   Call First Majestic Silve... 2024-09-20 7.00 0.500 0.560 0.70 4.68
Morgan Stanley Put 5 AG 21.03.2025   Put First Majestic Silve... 2025-03-21 5.00 0.620 0.680 0.70 -1.98
Morgan Stanley Put 5 AG 20.09.2024   Put First Majestic Silve... 2024-09-20 5.00 0.230 0.270 0.71 -4.12
Morgan Stanley Call 7 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 2025-06-20 7.00 1.27 1.33 0.71 2.48
Morgan Stanley Call 6 AG 20.09.2024   Call First Majestic Silve... 2024-09-20 6.00 0.890 0.960 0.71 3.86
Morgan Stanley Call 10 AG 21.03.2025   Call First Majestic Silve... 2025-03-21 10.00 0.550 0.590 0.72 3.29
Morgan Stanley Call 9 AG 20.09.2024   Call First Majestic Silve... 2024-09-20 9.00 0.165 0.196 0.72 5.80