Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 35 BCE 19.12.2025   Call BCE Inc 19/12/2025 35.00 - - 0.17 6.57
Morgan Stanley Call 37 BCE 20.06.2025   Call BCE Inc 20/06/2025 37.00 - - 0.18 9.06
Morgan Stanley Call 40 BCE 19.12.2025   Call BCE Inc 19/12/2025 40.00 - - 0.19 7.85
Morgan Stanley Call 38 BCE 20.06.2025   Call BCE Inc 20/06/2025 38.00 - - 0.19 9.61
Morgan Stanley Call 39 BCE 20.06.2025   Call BCE Inc 20/06/2025 39.00 - - 0.19 10.02
Morgan Stanley Call 37 BCE 21.03.2025   Call BCE Inc 21/03/2025 37.00 - - 0.19 11.07
Morgan Stanley Call 36 BCE 21.03.2025   Call BCE Inc 21/03/2025 36.00 - - 0.19 10.07
Morgan Stanley Call 38 BCE 21.03.2025   Call BCE Inc 21/03/2025 38.00 - - 0.19 11.75
Morgan Stanley Call 40 BCE 20.06.2025   Call BCE Inc 20/06/2025 40.00 - - 0.20 10.27
Morgan Stanley Call 35 BCE 21.03.2025   Call BCE Inc 21/03/2025 35.00 - - 0.20 8.99
Morgan Stanley Call 39 BCE 21.03.2025   Call BCE Inc 21/03/2025 39.00 - - 0.20 12.04
Morgan Stanley Call 34 BCE 21.03.2025   Call BCE Inc 21/03/2025 34.00 - - 0.21 7.89
Morgan Stanley Call 40 BCE 21.03.2025   Call BCE Inc 21/03/2025 40.00 - - 0.21 12.12
Morgan Stanley Call 33 BCE 21.03.2025   Call BCE Inc 21/03/2025 33.00 - - 0.21 7.08
Morgan Stanley Call 37 BCE 20.12.2024   Call BCE Inc 20/12/2024 37.00 - - 0.22 14.22
Morgan Stanley Call 36 BCE 20.12.2024   Call BCE Inc 20/12/2024 36.00 - - 0.22 12.74
Morgan Stanley Call 41 BCE 21.03.2025   Call BCE Inc 21/03/2025 41.00 - - 0.22 12.11
Morgan Stanley Call 32 BCE 21.03.2025   Call BCE Inc 21/03/2025 32.00 - - 0.23 6.24
Morgan Stanley Call 38 BCE 20.12.2024   Call BCE Inc 20/12/2024 38.00 - - 0.23 15.11
Morgan Stanley Call 35 BCE 20.12.2024   Call BCE Inc 20/12/2024 35.00 - - 0.23 11.11
Morgan Stanley Call 42 BCE 21.03.2025   Call BCE Inc 21/03/2025 42.00 - - 0.24 11.81
Morgan Stanley Call 34 BCE 20.12.2024   Call BCE Inc 20/12/2024 34.00 - - 0.24 9.46
Morgan Stanley Call 31 BCE 21.03.2025   Call BCE Inc 21/03/2025 31.00 - - 0.25 5.42
Morgan Stanley Call 43 BCE 21.03.2025   Call BCE Inc 21/03/2025 43.00 - - 0.25 11.52
Morgan Stanley Call 33 BCE 20.12.2024   Call BCE Inc 20/12/2024 33.00 - - 0.26 8.13
Morgan Stanley Call 44 BCE 21.03.2025   Call BCE Inc 21/03/2025 44.00 - - 0.27 11.21
Morgan Stanley Call 45 BCE 21.03.2025   Call BCE Inc 21/03/2025 45.00 - - 0.28 10.87
Morgan Stanley Call 41 BCE 20.06.2025   Call BCE Inc 20/06/2025 41.00 - - 0.29 8.13
Morgan Stanley Call 42 BCE 20.06.2025   Call BCE Inc 20/06/2025 42.00 - - 0.29 8.24
Morgan Stanley Call 32 BCE 20.12.2024   Call BCE Inc 20/12/2024 32.00 - - 0.29 6.76