Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Call 70 0B2 19.09.2025   Call BAWAG GROUP AG 19/09/2025 70.00 - - 0.21 5.87
EGB Call/BAWAG GROUP 24-25   Call BAWAG GROUP AG 19/09/2025 70.00 - - 0.21 5.87
EGB Call/BAWAG GROUP 24-25   Call BAWAG GROUP AG 19/09/2025 75.00 - - 0.21 6.65
Erste Bank Call 75 0B2 19.09.2025   Call BAWAG GROUP AG 19/09/2025 75.00 - - 0.21 6.65
RBI Call 70 0B2 20.03.2026   Call BAWAG GROUP AG 20/03/2026 70.00 - - 0.21 4.78
RBI Call/BAWAG Group 24-26   Call BAWAG GROUP AG 20/03/2026 70.00 - - 0.21 4.78
Raiffeisen Bank International AG Kauf-OS 25.03.26 BG 70   Call BAWAG GROUP AG 20/03/2026 70.00 - - 0.21 4.78
Raiffeisen Bank International AG Kauf-OS 25.03.26 BG 75   Call BAWAG GROUP AG 20/03/2026 75.00 - - 0.22 5.13
RBI Call/BAWAG Group 24-26   Call BAWAG GROUP AG 20/03/2026 75.00 - - 0.22 5.13
RBI Call 75 0B2 20.03.2026   Call BAWAG GROUP AG 20/03/2026 75.00 - - 0.22 5.13
Erste Bank Call 80 0B2 19.09.2025   Call BAWAG GROUP AG 19/09/2025 80.00 - - 0.22 7.14
EGB Call/BAWAG GROUP 24-25   Call BAWAG GROUP AG 19/09/2025 80.00 - - 0.22 7.14
EGB Call/BAWAG GROUP 24-25   Call BAWAG GROUP AG 20/06/2025 70.00 - - 0.23 6.20
Erste Bank Call 70 0B2 20.06.2025   Call BAWAG GROUP AG 20/06/2025 70.00 - - 0.23 6.20
Erste Bank Call 75 0B2 20.06.2025   Call BAWAG GROUP AG 20/06/2025 75.00 - - 0.23 7.17
RBI Call 80 0B2 20.03.2026   Call BAWAG GROUP AG 20/03/2026 80.00 - - 0.23 5.44
RBI Call/BAWAG Group 24-26   Call BAWAG GROUP AG 20/03/2026 80.00 - - 0.23 5.44
EGB Call/BAWAG GROUP 24-25   Call BAWAG GROUP AG 20/06/2025 75.00 - - 0.23 7.17
Raiffeisen Bank International AG Kauf-OS 25.03.26 BG 80   Call BAWAG GROUP AG 20/03/2026 80.00 - - 0.23 5.44
Raiffeisen Bank International AG Kauf-OS 25.03.26 BG 85   Call BAWAG GROUP AG 20/03/2026 85.00 - - 0.24 5.73
RBI Call/BAWAG Group 24-26   Call BAWAG GROUP AG 20/03/2026 85.00 - - 0.24 5.73
RBI Call 85 0B2 20.03.2026   Call BAWAG GROUP AG 20/03/2026 85.00 - - 0.24 5.73
Erste Bank Call 80 0B2 20.06.2025   Call BAWAG GROUP AG 20/06/2025 80.00 - - 0.24 7.90
EGB Call/BAWAG GROUP 24-25   Call BAWAG GROUP AG 20/06/2025 80.00 - - 0.24 7.90
EGB Call/BAWAG GROUP 24-25   Call BAWAG GROUP AG 20/06/2025 65.00 - - 0.24 5.14
Erste Bank Call 65 0B2 20.06.2025   Call BAWAG GROUP AG 20/06/2025 65.00 - - 0.24 5.14
Erste Bank Call 60 0B2 20.06.2025   Call BAWAG GROUP AG 20/06/2025 60.00 - - 0.25 4.26
DZ Bank Call 85 0B2 20.06.2025   Call BAWAG GROUP AG 20/06/2025 85.00 - - 0.25 8.36
EGB Call/BAWAG GROUP 24-25   Call BAWAG GROUP AG 20/06/2025 60.00 - - 0.25 4.26
DZ Bank Call 85 0B2 20.06.2025   Call BAWAG GROUP AG 20/06/2025 85.00 0.210 0.240 0.25 8.36
* Too many results found, please restrict the search by using the filter options.