Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 DQW1   Call AMS-OSRAM AG 2024-09-18 2.69 0.0010 - 0.44 14.69
UniCredit Call 2.6862 AUKUF 18.09.2024   Call AMS-OSRAM AG 2024-09-18 2.69 - - 0.44 14.69
UniCredit Call 2.6862 AUKUF 18.09.2024   Call AMS-OSRAM AG 2024-09-18 2.69 0.001 - 0.44 14.69
UC WAR. CALL 12/24 DQW1   Call AMS-OSRAM AG 2024-12-18 4.30 0.0010 - 0.52 9.71
UniCredit Call 4.2979 AUKUF 18.12.2024   Call AMS-OSRAM AG 2024-12-18 4.30 - - 0.52 9.71
UniCredit Call 4.2979 AUKUF 18.12.2024   Call AMS-OSRAM AG 2024-12-18 4.30 0.001 - 0.52 9.71
UC WAR. CALL 12/24 DQW1   Call AMS-OSRAM AG 2024-12-18 5.37 0.0010 - 0.61 8.48
UniCredit Call 5.3724 AUKUF 18.12.2024   Call AMS-OSRAM AG 2024-12-18 5.37 - - 0.61 8.48
UniCredit Call 5.3724 AUKUF 18.12.2024   Call AMS-OSRAM AG 2024-12-18 5.37 0.001 - 0.61 8.48
Soc. Generale Call 1.88 AMS 20.09.2024   Call ams-OSRAM 2024-09-20 1.88 - - 0.66 5.73
Soc. Generale Call 1.88 AMS 20.09.2024   Call ams-OSRAM 2024-09-20 1.88 0.088 - 0.66 5.73
Morgan Stanley Call 1.8 AMS 20.12.2024   Call ams-OSRAM 2024-12-20 1.80 - - 0.67 3.74
Morgan Stanley Call 2.25 AMS 20.12.2024   Call ams-OSRAM 2024-12-20 2.25 - - 0.67 4.33
RBI Call 1.4 ams-OSRAM AG 19.09.2025   Call - 2025-09-19 1.40 - - 0.68 2.10
RBI Call/ams 24-25   Call - 2025-09-19 1.40 - - 0.68 2.10
Raiffeisen Bank International AG Kauf-OS 24.09.25 AMS 1,4   Call - 2025-09-19 1.40 - - 0.68 2.10
RBI Call 1.5 ams-OSRAM AG 19.09.2025   Call - 2025-09-19 1.50 - - 0.68 2.16
RBI Call/ams 24-25   Call - 2025-09-19 1.50 - - 0.68 2.16
Raiffeisen Bank International AG Kauf-OS 24.09.25 AMS 1,5   Call - 2025-09-19 1.50 - - 0.68 2.16
RBI Call 1.3 ams-OSRAM AG 19.09.2025   Call - 2025-09-19 1.30 - - 0.69 2.02
RBI Call/ams 24-25   Call - 2025-09-19 1.30 - - 0.69 2.02
Raiffeisen Bank International AG Kauf-OS 24.09.25 AMS 1,3   Call - 2025-09-19 1.30 - - 0.69 2.02
RBI Call 1.6 ams-OSRAM AG 19.09.2025   Call - 2025-09-19 1.60 - - 0.69 2.20
RBI Call/ams 24-25   Call - 2025-09-19 1.60 - - 0.69 2.20
Raiffeisen Bank International AG Kauf-OS 24.09.25 AMS 1,6   Call - 2025-09-19 1.60 - - 0.69 2.20
BNP Paribas Call 2.95 AMS 20.12.2024   Call ams-OSRAM 2024-12-20 2.95 - - 0.70 4.97
BNP Paribas Call 2.95 AMS 20.12.2024   Call ams-OSRAM 2024-12-20 2.95 - - 0.70 4.97
RBI Call 1.2 ams-OSRAM AG 19.09.2025   Call - 2025-09-19 1.20 - - 0.70 1.94
RBI Call/ams 24-25   Call - 2025-09-19 1.20 - - 0.70 1.94
Raiffeisen Bank International AG Kauf-OS 24.09.25 AMS 1,2   Call - 2025-09-19 1.20 - - 0.70 1.94