Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 55 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 2025-09-19 55.00 - - 0.27 7.19
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 2025-09-19 55.00 - - 0.27 7.19
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 55   Call SCHOELLER-BLECKMANN ... 2025-09-19 55.00 - - 0.27 7.19
RBI Call 50 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 2025-09-19 50.00 - - 0.27 6.42
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 2025-09-19 50.00 - - 0.27 6.42
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 50   Call SCHOELLER-BLECKMANN ... 2025-09-19 50.00 - - 0.27 6.42
RBI Call 45 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 2025-09-19 45.00 - - 0.28 5.42
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 2025-09-19 45.00 - - 0.28 5.42
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 45   Call SCHOELLER-BLECKMANN ... 2025-09-19 45.00 - - 0.28 5.42
RBI Call 50 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 50.00 - - 0.29 8.45
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 2025-03-21 50.00 - - 0.29 8.45
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 50   Call SCHOELLER-BLECKMANN ... 2025-03-21 50.00 - - 0.29 8.45
RBI Call 42 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 2025-09-19 42.00 - - 0.29 4.82
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 2025-09-19 42.00 - - 0.29 4.82
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 42   Call SCHOELLER-BLECKMANN ... 2025-09-19 42.00 - - 0.29 4.82
RBI Call 55 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 55.00 - - 0.29 9.48
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 2025-03-21 55.00 - - 0.29 9.48
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 55   Call SCHOELLER-BLECKMANN ... 2025-03-21 55.00 - - 0.29 9.48
RBI Call 40 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 2025-09-19 40.00 - - 0.30 4.43
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 2025-09-19 40.00 - - 0.30 4.43
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 40   Call SCHOELLER-BLECKMANN ... 2025-09-19 40.00 - - 0.30 4.43
RBI Call 39 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 2025-09-19 39.00 - - 0.30 4.25
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 2025-09-19 39.00 - - 0.30 4.25
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 39   Call SCHOELLER-BLECKMANN ... 2025-09-19 39.00 - - 0.30 4.25
RBI Put 45 SLL 20.09.2024   Put SCHOELLER-BLECKMANN ... 2024-09-20 45.00 - - 0.32 -4.18
RBI Put/Schoeller 23-24   Put SCHOELLER-BLECKMANN ... 2024-09-20 45.00 - - 0.32 -4.18
Raiffeisen Bank International AG Vkf.-OS 25.09.24 SBO 45   Put SCHOELLER-BLECKMANN ... 2024-09-20 45.00 - - 0.32 -4.18
RBI Call 45 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 45.00 - - 0.32 6.31
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 2025-03-21 45.00 - - 0.32 6.31
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 45   Call SCHOELLER-BLECKMANN ... 2025-03-21 45.00 - - 0.32 6.31