Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Kauf-OS 24.09.25 VIG 31   Call VIENNA INSURANCE GRO... 2025-09-19 31.00 - - 0.19 6.29
RBI Call 31 VIG 19.09.2025   Call VIENNA INSURANCE GRO... 2025-09-19 31.00 - - 0.19 6.29
RBI Call/VIG 24-25   Call VIENNA INSURANCE GRO... 2025-09-19 31.00 - - 0.19 6.29
RBI Call 33 VIG 19.09.2025   Call VIENNA INSURANCE GRO... 2025-09-19 33.00 - - 0.19 7.02
Raiffeisen Bank International AG Kauf-OS 24.09.25 VIG 33   Call VIENNA INSURANCE GRO... 2025-09-19 33.00 - - 0.19 7.02
RBI Call/VIG 24-25   Call VIENNA INSURANCE GRO... 2025-09-19 33.00 - - 0.19 7.02
Raiffeisen Bank International AG Kauf-OS 24.09.25 VIG 29   Call VIENNA INSURANCE GRO... 2025-09-19 29.00 - - 0.19 5.49
RBI Call 29 VIG 19.09.2025   Call VIENNA INSURANCE GRO... 2025-09-19 29.00 - - 0.19 5.49
RBI Call/VIG 24-25   Call VIENNA INSURANCE GRO... 2025-09-19 29.00 - - 0.19 5.49
RBI Call/VIG 24-25   Call VIENNA INSURANCE GRO... 2025-09-19 35.00 - - 0.20 7.69
RBI Call 35 VIG 19.09.2025   Call VIENNA INSURANCE GRO... 2025-09-19 35.00 - - 0.20 7.69
Raiffeisen Bank International AG Kauf-OS 24.09.25 VIG 35   Call VIENNA INSURANCE GRO... 2025-09-19 35.00 - - 0.20 7.69
Soc. Generale Call 32 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 2024-12-20 32.00 - - 0.23 9.47
Soc. Generale Call 32 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 2024-12-20 32.00 0.110 0.120 0.23 9.47
Soc. Generale Call 32 VIG 20.06.2025   Call VIENNA INSURANCE GRO... 2025-06-20 32.00 0.210 0.220 0.23 6.34
Soc. Generale Call 32 VIG 20.06.2025   Call VIENNA INSURANCE GRO... 2025-06-20 32.00 - - 0.23 6.34
Soc. Generale Call 34 VIG 20.06.2025   Call VIENNA INSURANCE GRO... 2025-06-20 34.00 - - 0.23 6.91
Soc. Generale Call 34 VIG 20.06.2025   Call VIENNA INSURANCE GRO... 2025-06-20 34.00 0.150 0.160 0.23 6.91
RBI Call/VIG 23-25   Call VIENNA INSURANCE GRO... 2025-03-21 30.00 - - 0.23 6.40
Raiffeisen Bank International AG Kauf-OS 26.03.25 VIG 30   Call VIENNA INSURANCE GRO... 2025-03-21 30.00 - - 0.23 6.40
RBI Call 30 VIG 21.03.2025   Call VIENNA INSURANCE GRO... 2025-03-21 30.00 - - 0.23 6.40
Soc. Generale Call 30 VIG 20.06.2025   Call VIENNA INSURANCE GRO... 2025-06-20 30.00 - - 0.24 5.54
Soc. Generale Call 30 VIG 20.06.2025   Call VIENNA INSURANCE GRO... 2025-06-20 30.00 0.290 0.300 0.24 5.54
Soc. Generale Call 35 VIG 21.03.2025   Call VIENNA INSURANCE GRO... 2025-03-21 35.00 0.087 0.097 0.24 8.57
Soc. Generale Call 35 VIG 21.03.2025   Call VIENNA INSURANCE GRO... 2025-03-21 35.00 - - 0.24 8.57
RBI Call 30 VNRGF 20.09.2024   Call Vienna Insurance Gro... 2024-09-20 30.00 - - 0.24 10.51
Raiffeisen Bank International AG Kauf-OS 25.09.24 VIG 30   Call Vienna Insurance Gro... 2024-09-20 30.00 - - 0.24 10.51
RBI Call/VIG 23-24   Call Vienna Insurance Gro... 2024-09-20 30.00 - - 0.24 10.51
Soc. Generale Call 28 VIG 20.06.2025   Call VIENNA INSURANCE GRO... 2025-06-20 28.00 0.400 0.420 0.24 4.84
Soc. Generale Call 28 VIG 20.06.2025   Call VIENNA INSURANCE GRO... 2025-06-20 28.00 - - 0.24 4.84