Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 41 WIB 19.09.2025   Call WIENERBERGER 19/09/2025 41.00 - - 0.27 5.54
Raiffeisen Bank International AG Kauf-OS 24.09.25 WIE 41   Call WIENERBERGER 19/09/2025 41.00 - - 0.27 5.54
RBI Call/Wienerberger 24-25   Call WIENERBERGER 19/09/2025 41.00 - - 0.27 5.54
RBI Call/Wienerberger 24-25   Call WIENERBERGER 19/09/2025 39.00 - - 0.27 5.18
Raiffeisen Bank International AG Kauf-OS 24.09.25 WIE 39   Call WIENERBERGER 19/09/2025 39.00 - - 0.27 5.18
RBI Call 39 WIB 19.09.2025   Call WIENERBERGER 19/09/2025 39.00 - - 0.27 5.18
RBI Call 37 WIB 19.09.2025   Call WIENERBERGER 19/09/2025 37.00 - - 0.27 4.81
Raiffeisen Bank International AG Kauf-OS 24.09.25 WIE 37   Call WIENERBERGER 19/09/2025 37.00 - - 0.27 4.81
RBI Call/Wienerberger 24-25   Call WIENERBERGER 19/09/2025 37.00 - - 0.27 4.81
RBI Call/Wienerberger 24-25   Call WIENERBERGER 19/09/2025 35.00 - - 0.28 4.42
Raiffeisen Bank International AG Kauf-OS 24.09.25 WIE 35   Call WIENERBERGER 19/09/2025 35.00 - - 0.28 4.42
RBI Call 35 WIB 19.09.2025   Call WIENERBERGER 19/09/2025 35.00 - - 0.28 4.42
RBI Call 33 WIB 19.09.2025   Call WIENERBERGER 19/09/2025 33.00 - - 0.28 4.04
Raiffeisen Bank International AG Kauf-OS 24.09.25 WIE 33   Call WIENERBERGER 19/09/2025 33.00 - - 0.28 4.04
RBI Call/Wienerberger 24-25   Call WIENERBERGER 19/09/2025 33.00 - - 0.28 4.04
EGB Call/WIENERBERGER 24-25   Call WIENERBERGER 20/06/2025 38.00 - - 0.30 5.15
Erste Bank Call 38 WIB 20.06.2025   Call WIENERBERGER 20/06/2025 38.00 - - 0.30 5.15
Erste Bank Call 36 WIB 20.06.2025   Call WIENERBERGER 20/06/2025 36.00 - - 0.30 4.74
EGB Call/WIENERBERGER 24-25   Call WIENERBERGER 20/06/2025 36.00 - - 0.30 4.74
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 18/06/2025 30.00 6.620 6.890 0.31 3.71
UniCredit Call 30 WIB 18.06.2025   Call WIENERBERGER 18/06/2025 30.00 6.620 6.890 0.31 3.71
UniCredit Call 30 WIB 18.06.2025   Call WIENERBERGER 18/06/2025 30.00 - - 0.31 3.71
UniCredit Call 35 WIB 18.06.2025   Call WIENERBERGER 18/06/2025 35.00 4.010 4.280 0.31 4.53
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 18/06/2025 35.00 4.0100 4.2800 0.31 4.53
UniCredit Call 35 WIB 18.06.2025   Call WIENERBERGER 18/06/2025 35.00 - - 0.31 4.53
EGB Call/WIENERBERGER 24-25   Call WIENERBERGER 20/06/2025 34.00 - - 0.31 4.34
Erste Bank Call 34 WIB 20.06.2025   Call WIENERBERGER 20/06/2025 34.00 - - 0.31 4.34
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 18/06/2025 28.00 7.970 8.240 0.31 3.36
UniCredit Call 28 WIB 18.06.2025   Call WIENERBERGER 18/06/2025 28.00 - - 0.31 3.36
UniCredit Call 28 WIB 18.06.2025   Call WIENERBERGER 18/06/2025 28.00 7.960 8.230 0.31 3.36
* Too many results found, please restrict the search by using the filter options.